Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Kirobo KIRO | US$0,3965 | 3,01% | 0,95% | - | US$113.507 | - |
| 4102 |  Megatech MGT | US$0,007800 | 1,25% | -12,35% | - | US$112.777 | - |
| 4103 |  Energy Ledger ELX | US$0,04957 | -8,86% | -5,12% | - | US$142.228 | - |
| 4104 |  TopChain TOPC | US$0,001551 | -2,71% | -17,76% | - | US$112.309 | - |
| 4105 |  GreenTrust GNT | US$0,0000005940 | 4,52% | -8,13% | - | US$179.078 | - |
| 4106 |  EVRYNET EVRY | US$0,4059 | -5,23% | 0,00% | - | US$112.099 | - |
| 4107 |  DekBox DEK | US$0,008790 | -9,88% | 6,56% | - | US$114.363 | - |
| 4108 |  Polylauncher ANGEL | US$0,1543 | 3,55% | -14,40% | - | US$234.184 | - |
| 4109 |  CellETF ECELL | US$0,02395 | -1,90% | -2,47% | - | US$111.453 | - |
| 4110 |  Money Tree MONEY | US$0,0007830 | 7,43% | -0,47% | - | US$142.719 | - |
| 4111 |  Nabox NABOX | US$0,00001252 | 2,61% | 2,14% | - | US$143.909 | - |
| 4112 |  Sheesh it is bussin bussin SHEESH | US$0,002316 | -16,48% | 13,22% | - | US$303.729 | - |
| 4113 |  YAM V2 YAMV2 | US$12,95 | -0,04% | 0,06% | - | US$111.492 | - |
| 4114 |  LCG LCG | US$0,01218 | -6,54% | -21,31% | - | US$113.217 | - |
| 4115 |  ElonDoge EDOGE | US$0,000000004444 | 41,70% | 0,00% | - | US$127.606 | - |
| 4116 |  EDDASwap EDDA | US$587,27 | -14,45% | -7,50% | - | US$110.999 | - |
| 4117 |  Dexit Finance DXT | US$0,002136 | 32,55% | 44,28% | - | US$164.468 | - |
| 4118 |  Fibswap DEx FIBO | US$0,004194 | -1,44% | -1,14% | - | US$301.438 | - |
| 4119 |  PolyBeta Finance BETA | US$7,88 | -6,62% | -30,16% | - | US$212.623 | - |
| 4120 |  Buni Universal Reward BUR | US$0,01401 | 4,35% | 74,55% | - | US$110.289 | - |
| 4121 |  DoveSwap Finance DOVE | US$0,003955 | 2,36% | 3,94% | - | US$111.685 | - |
| 4122 |  SOLA Token SOLA | US$0,1163 | -12,28% | -16,30% | - | US$111.511 | - |
| 4123 |  Verify Token VFY | US$0,00000007488 | 70,94% | 0,00% | - | US$197.576 | - |
| 4124 |  BODA Token BODAV2 | US$0,00000001422 | 41,33% | 49,04% | - | US$190.494 | - |
| 4125 |  Intelligent Investment Chain IIC | US$0,00007845 | 15,07% | -10,57% | - | US$110.165 | - |
| 4126 |  Metafish FISH | US$0,07962 | 20,97% | -27,93% | - | US$179.362 | - |
| 4127 |  Blockcloud BLOC | US$0,0007655 | 83,21% | 30,84% | - | US$111.047 | - |
| 4128 |  OpenSwap OSWAP | US$0,07437 | 9,37% | 2,50% | - | US$147.084 | - |
| 4129 |  Connect Financial CNFI | US$0,6387 | 3,50% | -0,74% | - | US$109.366 | - |
| 4130 |  Boo Finance BOOFI | US$1,36 | 11,81% | 27,53% | - | US$109.165 | - |
| 4131 |  Keisuke Inu $KEI | US$0,000000000089 | 3,07% | 122,55% | - | US$109.655 | - |
| 4132 |  Swapz SWAPZ | US$0,02963 | 13,41% | 11,83% | - | US$221.686 | - |
| 4133 |  Green Beli GRBE | US$0,08632 | -2,42% | -0,37% | - | US$770.392 | - |
| 4134 |  Vow VOW | US$0,4999 | 12,48% | 13,88% | - | US$108.505 | - |
| 4135 |  DEI DEI | US$1,01 | -4,51% | 6,68% | - | US$139.352 | - |
| 4136 |  Black Diamond DIAMONDS | US$0,000002278 | 75,30% | 93,25% | - | US$107.885 | - |
| 4137 |  Hyperchain X HYPER | US$0,000009692 | -9,63% | 19,30% | - | US$259.584 | - |
| 4138 |  Doren DRE | US$0,6808 | -1,34% | 65,39% | - | US$108.712 | - |
| 4139 |  SWAPP Protocol SWAPP | US$0,009759 | 2,88% | -27,26% | - | US$107.229 | - |
| 4140 |  Coinstox CSX | US$0,2320 | -11,82% | -21,61% | - | US$108.669 | - |
| 4141 |  Travel Care TRAVEL | US$0,000004878 | 16,60% | 68,15% | - | US$227.135 | - |
| 4142 |  MarketMove MOVE | US$0,00003383 | 15,81% | 38,00% | - | US$214.944 | - |
| 4143 |  Pacific DeFi PACIFIC | US$0,05427 | 12,93% | 11,99% | - | US$178.138 | - |
| 4144 |  Piggy Finance PIGGY | US$0,02908 | 68,23% | -3,85% | - | US$117.007 | - |
| 4145 |  Electric Cash ELCASH | US$17,57 | -3,92% | 13,67% | - | US$99.926,03 | - |
| 4146 |  Bouje Token BOUJE | US$420,22 | 0,00% | 0,00% | - | US$106.918 | - |
| 4147 |  Polycat Finance FISH | US$1,39 | -2,95% | 16,95% | - | US$117.588 | - |
| 4148 |  Interest Bearing Defi Pulse Index BDPI | US$358,25 | -5,19% | 11,20% | - | US$106.432 | - |
| 4149 |  Jetfuel Finance FUEL | US$44,63 | 2,91% | 19,64% | - | US$105.868 | - |
| 4150 |  Rootkit Finance ROOT | US$7.470,17 | 16,51% | 49,80% | - | US$105.603 | - |
Tabel di atas menampilkan halaman 83 dari total 139 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.