Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  FREEMOON FREEMOON | US$0,000000007443 | 31,57% | 0,00% | - | US$342.407 | - |
| 4252 |  T1 Racing T1 | US$0,08048 | 2,02% | 52,30% | - | US$85.142,43 | - |
| 4253 |  Uniris UCO | US$0,2375 | -0,31% | -14,63% | - | US$85.100,75 | - |
| 4254 |  Yetucoin YETU | US$0,009091 | -10,60% | -18,96% | - | US$84.989,68 | - |
| 4255 |  Mars Mars | US$0,009764 | 7,11% | 9,54% | - | US$84.728,59 | - |
| 4256 |  Feeder.finance FEED | US$0,1220 | 8,39% | 5,59% | - | US$297.353 | - |
| 4257 |  Maxonrow MXW | US$0,01950 | -1,56% | -32,98% | - | US$84.467,78 | - |
| 4258 |  xWIN Finance XWIN | US$3,78 | 8,57% | -0,13% | - | US$153.985 | - |
| 4259 |  Copiosa Coin COP | US$0,02362 | 1,83% | 3,51% | - | US$157.759 | - |
| 4260 |  CRIR MSH MSH | US$0,06152 | -13,56% | 10,30% | - | US$161.858 | - |
| 4261 |  Itchiro Games JEM | US$2,11 | 25,53% | 4,46% | - | US$84.841,66 | - |
| 4262 |  Vidiachange VIDA | US$54,87 | -9,99% | -18,12% | - | US$83.916,35 | - |
| 4263 |  SAFESPACE SAFESPACE | US$0,000000002789 | 7,80% | 0,00% | - | US$84.865,54 | - |
| 4264 |  Blockmine GOLD NUGGET | US$0,3976 | 6,31% | 58,58% | - | US$143.118 | - |
| 4265 |  UMI UMI | US$0,04670 | -4,17% | -20,35% | - | US$83.186,85 | - |
| 4266 |  Nano Dogecoin INDC | US$0,00000001370 | 13,43% | -39,99% | - | US$169.160 | - |
| 4267 |  Atlantic Finance Token ATFI | US$0,004200 | -61,13% | -57,99% | - | US$82.711,10 | - |
| 4268 |  WHITEX WHX | US$0,001814 | -1,65% | -8,22% | - | US$85.913,41 | - |
| 4269 |  Xiglute Coin XGC | US$0,000001021 | -11,59% | -11,97% | - | US$83.105,80 | - |
| 4270 |  MagicDOGE MAGICDOGE | US$0,000000002110 | 18,39% | 36,47% | - | US$181.745 | - |
| 4271 |  Shabu Shabu Finance KOBE | US$2,10 | 1,63% | 22,20% | - | US$82.124,13 | - |
| 4272 |  LPI DAO LPI | US$0,4562 | 0,81% | -0,81% | - | US$177.153 | - |
| 4273 |  EzyStayz EZY | US$0,009864 | 4,33% | 36,99% | - | US$81.208,14 | - |
| 4274 |  xxxNifty NSFW | US$0,0002108 | -8,71% | -13,02% | - | US$158.998 | - |
| 4275 |  Ninja Protocol NINJA | US$2,44 | -1,22% | -9,33% | - | US$81.266,75 | - |
| 4276 |  GrimToken GRIM | US$0,9388 | -1,83% | -40,71% | - | US$81.126,91 | - |
| 4277 |  FastSwap FAST | US$2,43 | 19,75% | 51,28% | - | US$79.227,84 | - |
| 4278 |  Karma DAO KARMA | US$0,03080 | 15,74% | -0,30% | - | US$81.103,28 | - |
| 4279 |  Satopay Network STOP | US$0,001798 | 24,28% | -1,75% | - | US$79.110,65 | - |
| 4280 |  REBIT KEYT | US$0,004690 | -2,65% | -5,43% | - | US$80.089,50 | - |
| 4281 |  Walnut.finance WTF | US$0,8294 | -5,94% | -18,53% | - | US$80.336,97 | - |
| 4282 |  Wifi Coin WIFI | US$0,3461 | 3,07% | 2,93% | - | US$80.678,58 | - |
| 4283 |  Omni Consumer Protocols OCP | US$0,08140 | 4,77% | 0,00% | - | US$313.735 | - |
| 4284 |  GameNFT GNFT | US$0,1840 | 9,03% | -40,52% | - | US$82.801,92 | - |
| 4285 |  CumStar CUMSTAR | US$0,00000001158 | 4,12% | 48,45% | - | US$392.475 | - |
| 4286 |  Royal Protocol ROY | US$0,01879 | 11,96% | 20,28% | - | US$427.831 | - |
| 4287 |  DOJO DOJO | US$0,00000001559 | -3,48% | 147,75% | - | US$78.569,62 | - |
| 4288 |  VATICAN FINANCE VAT | US$0,00004384 | 81,99% | 9,09% | - | US$83.716,32 | - |
| 4289 |  Nyan V2 NYAN-2 | US$62,36 | -7,50% | 5,21% | - | US$79.309,02 | - |
| 4290 |  NFT Gallery NFG | US$0,00005500 | 5,73% | -20,28% | - | US$77.921,19 | - |
| 4291 |  Smartpayment SPAY | US$0,000001801 | 14,14% | 0,00% | - | US$144.861 | - |
| 4292 |  MDUKEY MDU | US$0,01049 | -11,12% | -11,34% | - | US$77.660,59 | - |
| 4293 |  CLIMB TOKEN FINANCE CLIMB | US$1,81 | 15,37% | 24,83% | - | US$81.411,68 | - |
| 4294 |  Solpad Finance SOLPAD | US$0,004927 | -5,41% | -22,17% | - | US$81.017,88 | - |
| 4295 |  Luxurious Pro Network Token LPNT | US$47,12 | -0,28% | -12,85% | - | US$77.576,19 | - |
| 4296 |  Nifty League NFTL | US$0,01611 | -1,60% | -3,73% | - | US$77.773,36 | - |
| 4297 |  FRMx Token FRMX | US$4.089,46 | 0,98% | -11,80% | - | US$79.279,89 | - |
| 4298 |  Idexo Token IDO | US$0,3998 | -10,03% | -14,77% | - | US$76.368,41 | - |
| 4299 |  Kintaman KINTA | US$3,75 | 5,09% | 5,38% | - | US$141.120 | - |
| 4300 |  Lydia Finance LYD | US$0,04536 | -3,12% | -36,73% | - | US$76.666,28 | - |
Tabel di atas menampilkan halaman 86 dari total 139 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.