Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  The HUSL HUSL | US$1,36 | -26,26% | -58,13% | - | US$65.065,01 | - |
| 4402 |  Electric Vehicle Direct Currency EVDC | US$0,00008640 | -2,26% | -13,46% | - | US$92.761,54 | - |
| 4403 |  Nano Shiba Inu NANOSHIBA | US$0,000000008335 | 3,57% | 4,45% | - | US$64.733,30 | - |
| 4404 |  Dcoin Token DT | US$0,006800 | -9,03% | -0,74% | - | US$64.533,29 | - |
| 4405 |  Black Diamond Rating HZT | US$0,02398 | 0,04% | 0,31% | - | US$64.394,09 | - |
| 4406 |  Crystal CRYSTAL | US$0,03894 | 16,21% | -30,30% | - | US$63.175,53 | - |
| 4407 |  REDi REDI | US$0,003533 | 3,80% | 1,08% | - | US$64.544,88 | - |
| 4408 |  moonwolf.io WOLF | US$0,000001847 | -13,37% | 6,36% | - | US$77.776,21 | - |
| 4409 |  Jinbi Token JNB | US$307,73 | 20,56% | 0,00% | - | US$63.936,08 | - |
| 4410 |  DeFiPie PIE | US$0,01714 | 1,32% | 30,99% | - | US$64.081,69 | - |
| 4411 |  Release Project REL | US$0,000009996 | 10,29% | -5,90% | - | US$64.022,42 | - |
| 4412 |  PathFund PATH | US$0,000000004370 | 30,23% | 39,48% | - | US$91.441,38 | - |
| 4413 |  KOKA INU INU | US$0,00002644 | 64,80% | 0,00% | - | US$58.268,08 | - |
| 4414 |  BUSTA BUST | US$0,001523 | 13,19% | -4,08% | - | US$63.341,18 | - |
| 4415 |  HaggleX HAG | US$0,8000 | 0,60% | 42,17% | - | US$63.212,26 | - |
| 4416 |  Parallel PAR | US$1,16 | -1,09% | -0,53% | - | US$63.412,79 | - |
| 4417 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$49,27 | 2,18% | 1,34% | - | US$63.334,57 | - |
| 4418 |  Beach Token BEACH | US$0,000000000044 | 3,07% | 55,11% | - | US$63.404,16 | - |
| 4419 |  Impermax IMX | US$0,4427 | 7,45% | 18,09% | - | US$53.647,24 | - |
| 4420 |  MerchDAO MRCH | US$0,1222 | -6,51% | 4,21% | - | US$63.173,62 | - |
| 4421 |  Naxar NAXAR | US$0,04259 | -18,96% | -30,84% | - | US$62.623,75 | - |
| 4422 |  Finance.Vote FVT | US$0,02683 | 7,96% | 33,14% | - | US$62.807,86 | - |
| 4423 |  Fishy Tank Token FTE | US$0,2891 | 2,88% | -6,70% | - | US$116.357 | - |
| 4424 |  Myōbu MYOBU | US$0,000005589 | 11,23% | 18,63% | - | US$59.623,38 | - |
| 4425 |  Baitcoin BAIT | US$0,00009383 | 9,52% | 8,44% | - | US$75.845,12 | - |
| 4426 |  SYL SYL | US$0,001869 | -8,11% | -11,55% | - | US$93.744,96 | - |
| 4427 |  Immutable DARA | US$0,06981 | 4,30% | -2,14% | - | US$195.955 | - |
| 4428 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003099 | -7,89% | -4,23% | - | US$62.315,68 | - |
| 4429 |  3X Long Shitcoin Index Token BULLSHIT | US$87,35 | 13,77% | 18,84% | - | US$67.072,05 | - |
| 4430 |  MultiPad MPAD | US$0,04580 | 5,42% | -5,62% | - | US$169.237 | - |
| 4431 |  FoxGirl FOXGIRL | US$0,000000007520 | 41,45% | 0,00% | - | US$165.537 | - |
| 4432 |  MMACOIN MMA | US$0,0005344 | 1,25% | -34,17% | - | US$64.447,12 | - |
| 4433 |  Sekuritance SKRT | US$0,009781 | 1,04% | -24,70% | - | US$61.896,60 | - |
| 4434 |  Nobunaga Token, NBNG NBNG | US$0,02973 | -11,41% | -26,54% | - | US$61.585,92 | - |
| 4435 |  Satozhi SATOZ | US$0,2511 | 0,81% | 48,71% | - | US$186.436 | - |
| 4436 |  CorgiNFTGame COR | US$0,1707 | -5,92% | 0,00% | - | US$99.228,26 | - |
| 4437 |  TABANK TAB | US$0,08602 | 2,45% | 2,61% | - | US$61.203,92 | - |
| 4438 |  Thunder Run THUNDRR | US$0,0002996 | -12,74% | 0,00% | - | US$108.905 | - |
| 4439 |  Gondola Finance GDL | US$0,005321 | -15,02% | -32,37% | - | US$60.525,84 | - |
| 4440 |  Light Defi LIGHT | US$0,0005459 | -3,29% | 26,55% | - | US$111.577 | - |
| 4441 |  MilkshakeSwap Milk | US$3,61 | 2,64% | -9,08% | - | US$98.160,29 | - |
| 4442 |  Dogmoon DOGMOON | US$0,000000001393 | -12,78% | -31,76% | - | US$59.580,36 | - |
| 4443 |  PetWorld PW | US$0,01162 | 6,63% | -8,84% | - | US$100.580 | - |
| 4444 |  Thales THALES | US$2,21 | 0,39% | 17,33% | - | US$59.511,01 | - |
| 4445 |  Evai.io EVAI | US$0,4032 | -0,03% | -3,28% | - | US$59.511,17 | - |
| 4446 |  Catjam CATJAM | US$0,000001987 | 1,00% | 2,00% | - | US$63.090,66 | - |
| 4447 |  Kevacoin KVA | US$0,001155 | 3,10% | -15,06% | - | US$59.413,33 | - |
| 4448 |  Pupper PUP | US$0,000000001066 | -42,48% | 196,73% | - | US$59.346,04 | - |
| 4449 |  BeatBind BBND | US$0,03484 | -0,43% | -14,82% | - | US$58.132,56 | - |
| 4450 |  Flux Protocol FLUX | US$0,3050 | 3,35% | -12,84% | - | US$58.830,48 | - |
Tabel di atas menampilkan halaman 89 dari total 139 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.