Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Hey Bitcoin HYBN | US$0,008491 | -25,55% | -54,49% | - | US$42.572,29 | - |
| 4602 |  Blockmason Link BLINK | US$0,0002564 | 12,62% | 1,43% | - | US$44.225,47 | - |
| 4603 |  Kekwcoin KEKW | US$0,0001311 | -39,22% | 485,93% | - | US$42.786,32 | - |
| 4604 |  OneSwap DAO Token ONES | US$0,8618 | 1,62% | -0,20% | - | US$42.614,21 | - |
| 4605 |  Peak AVAX PEAKAVAX | US$0,0004470 | 13,22% | 0,00% | - | US$42.201,99 | - |
| 4606 |  Balloon-X BLX | US$0,001267 | 2,19% | -25,19% | - | US$40.834,64 | - |
| 4607 |  Quantum Assets QA | US$0,05225 | 3,39% | -1,54% | - | US$52.950,10 | - |
| 4608 |  PolyQuity PYQ | US$0,04429 | 6,62% | -14,82% | - | US$42.316,91 | - |
| 4609 |  Cream ETH 2 CRETH2 | US$3.295,81 | -7,28% | 10,64% | - | US$42.346,72 | - |
| 4610 |  Beach Token BEACH | US$0,000000000050 | 18,34% | 0,00% | - | US$77.227,77 | - |
| 4611 |  Chainpay CPAY | US$0,007652 | 0,80% | 14,77% | - | US$42.059,37 | - |
| 4612 |  SHIWBAWITCH TOKEN SHIBAWITCH | US$0,0003567 | 14,82% | 0,00% | - | US$265.090 | - |
| 4613 |  Blizzard.money xBLZD | US$0,2765 | -20,62% | -33,58% | - | US$56.214,28 | - |
| 4614 |  Lunr Token LUNR | US$8,20 | -18,91% | -41,22% | - | US$41.700,87 | - |
| 4615 |  Nyan Finance NYAN | US$6,07 | 19,39% | 95,84% | - | US$41.983,71 | - |
| 4616 |  Koinos KOIN | US$0,1814 | 9,67% | 17,13% | - | US$41.812,63 | - |
| 4617 |  Attrace ATTR | US$0,03362 | 12,09% | 31,70% | - | US$41.672,68 | - |
| 4618 |  CardWallet CW | US$0,1840 | -9,96% | -4,49% | - | US$41.451,02 | - |
| 4619 |  QUAI DAO QUAI | US$0,04234 | 5,34% | 5,55% | - | US$48.239,57 | - |
| 4620 |  PEANUTS PEANUTS | US$540,91 | 84,45% | 0,00% | - | US$41.435,72 | - |
| 4621 |  SafeEarth SAFEEARTH | US$0,000000003872 | 12,23% | 5,37% | - | US$41.314,69 | - |
| 4622 |  3X Long Huobi Token Token HTBULL | US$1,61 | -3,86% | -33,83% | - | US$41.225,47 | - |
| 4623 |  Pika PIKA | US$0,0000001311 | -18,23% | -50,16% | - | US$43.036,88 | - |
| 4624 |  DefPace DPACE | US$0,01120 | 8,22% | -3,63% | - | US$81.203,88 | - |
| 4625 |  My Pet Social MPS | US$0,0001965 | 31,44% | 48,50% | - | US$59.105,66 | - |
| 4626 |  Cryption Network CNT | US$0,1084 | -2,52% | 27,04% | - | US$41.724,63 | - |
| 4627 |  Genie Protocol GNP | US$1,98 | 0,91% | -0,76% | - | US$298.825 | - |
| 4628 |  Duel Network DUEL | US$0,06536 | 3,80% | 2,04% | - | US$40.702,71 | - |
| 4629 |  Mondo Community Coin MNDCC | US$1,51 | -0,17% | -0,99% | - | US$40.804,29 | - |
| 4630 |  Metaseer METAS | US$0,1372 | 9,57% | -19,41% | - | US$73.171,96 | - |
| 4631 |  Alium Finance ALM | US$0,1169 | 1,09% | -51,08% | - | US$111.936 | - |
| 4632 |  Pinkslip Finance PSLIP | US$0,3029 | -3,04% | -13,43% | - | US$69.472,66 | - |
| 4633 |  Dopple Finance DOPX | US$0,007354 | -10,29% | 0,00% | - | US$64.848,88 | - |
| 4634 |  Art of War $AOW | US$0,00007911 | 7,09% | -7,15% | - | US$40.181,95 | - |
| 4635 |  ACryptoSI ACSI | US$4,32 | -9,26% | 10,36% | - | US$51.684,42 | - |
| 4636 |  MaskDoge MASKDOGE | US$0,00000001453 | -0,09% | -4,45% | - | US$64.797,73 | - |
| 4637 |  MoonBear.finance MBF | US$0,000001749 | 28,10% | 31,12% | - | US$46.202,13 | - |
| 4638 |  UnderMineGold UMG | US$0,004126 | -10,75% | -40,67% | - | US$107.270 | - |
| 4639 |  Unknown Fair Object UFO | US$0,6001 | 60,81% | 40,90% | - | US$40.179,07 | - |
| 4640 |  Stater STR | US$0,08278 | -6,50% | -1,50% | - | US$39.983,49 | - |
| 4641 |  MoMo KEY KEY | US$189,80 | 3,66% | 1,71% | - | US$58.993,45 | - |
| 4642 |  Wolfystreetbets WOLFY | US$0,003536 | 0,80% | 34,09% | - | US$39.902,40 | - |
| 4643 |  Tigerfinance TIGER | US$0,04184 | 14,41% | 1,88% | - | US$36.587,95 | - |
| 4644 |  DogeHouse Capital DOGEX | US$0,004054 | 98,21% | 39,53% | - | US$40.945,48 | - |
| 4645 |  RISQ Protocol RISQ | US$0,7472 | 4,84% | 23,66% | - | US$39.994,01 | - |
| 4646 |  LinkToken LTK | US$0,01100 | -6,82% | -9,82% | - | US$36.878,18 | - |
| 4647 |  Alpha5 A5T | US$0,07747 | 39,18% | 45,94% | - | US$39.919,03 | - |
| 4648 |  URG University URG-U | US$0,0010000 | 2,50% | -10,79% | - | US$34.364,00 | - |
| 4649 |  Lottonation LNT | US$0,1309 | 0,11% | -28,48% | - | US$40.034,08 | - |
| 4650 |  Londex LDX | US$0,000005025 | 13,62% | 32,76% | - | US$76.359,14 | - |
Tabel di atas menampilkan halaman 93 dari total 139 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.