Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  DeFIRE CWAP | US$0,6997 | -0,65% | -3,36% | - | US$35.853,68 | - |
| 4702 |  Octree OCT | US$171,16 | 0,00% | 0,00% | - | US$35.563,98 | - |
| 4703 |  BabyBoo BABYBOO | US$0,000004808 | -34,64% | 19,77% | - | US$35.626,20 | - |
| 4704 |  PearZap PEAR | US$0,1052 | -6,81% | -4,81% | - | US$35.723,16 | - |
| 4705 |  FlokiGravity FLOKIG | US$0,03983 | -13,75% | 0,00% | - | US$162.430 | - |
| 4706 |  Prelax PEA | US$0,0007618 | -18,03% | 87,85% | - | US$101.625 | - |
| 4707 |  RemeX RMX | US$0,000000001007 | -19,77% | 0,00% | - | US$96.478,22 | - |
| 4708 |  Moonpoly CMP | US$0,0000007537 | 8,30% | 17,96% | - | US$34.954,71 | - |
| 4709 |  Parallel Protocol MIMO | US$0,2534 | -3,69% | -23,13% | - | US$35.033,80 | - |
| 4710 |  PUML Better Health PUML | US$0,04037 | -1,52% | 11,28% | - | US$35.255,16 | - |
| 4711 |  Unlock Protocol UDT | US$211,29 | 1,03% | 8,00% | - | US$35.294,04 | - |
| 4712 |  Agrinoble AGN | US$0,0001123 | 1,16% | -26,21% | - | US$36.023,99 | - |
| 4713 |  TosDis DIS | US$45,40 | 5,38% | 2,58% | - | US$72.222,44 | - |
| 4714 |  pTokens BTC PBTC | US$26.628,16 | -15,35% | -4,11% | - | US$86.049,14 | - |
| 4715 |  One Share ONS | US$4,98 | 7,39% | 0,38% | - | US$34.783,70 | - |
| 4716 |  Misty Inu MISTY | US$0,001333 | -21,66% | -16,74% | - | US$34.670,62 | - |
| 4717 |  PhoenixDefi.Finance PNIX | US$0,007631 | -7,64% | 6,70% | - | US$35.010,29 | - |
| 4718 |  Krypton Galaxy Coin KGC | US$0,0002712 | 1,84% | 9,02% | - | US$34.429,37 | - |
| 4719 |  Genesis Pool GPOOL | US$0,02201 | 0,98% | 57,97% | - | US$37.345,75 | - |
| 4720 |  DefiCliq CLIQ | US$0,03888 | 4,03% | -12,48% | - | US$34.457,46 | - |
| 4721 |  MiniUSDC MINIUSDC | US$0,000005775 | 10,02% | 56,87% | - | US$50.958,87 | - |
| 4722 |  PieDAO Balanced Crypto Pie BCP | US$3,99 | -5,92% | -2,20% | - | US$34.041,61 | - |
| 4723 |  French Connection Finance FCF | US$0,000008622 | 5,85% | -72,90% | - | US$81.755,08 | - |
| 4724 |  Defi Shopping Stake DSS | US$0,01450 | 48,08% | 37,49% | - | US$34.034,46 | - |
| 4725 |  OpenAlexa Protocol OAP | US$1,24 | 1,78% | -0,98% | - | US$34.025,37 | - |
| 4726 |  SNAP! SNAP | US$0,00000001927 | -19,69% | -4,56% | - | US$33.951,87 | - |
| 4727 |  YFIX Finance YFIX | US$1,98 | 9,35% | -3,87% | - | US$33.254,23 | - |
| 4728 |  CAGE C4G3 | US$0,009432 | -9,17% | -18,91% | - | US$33.856,29 | - |
| 4729 |  HiFi Gaming Society HIFI | US$0,003724 | 4,85% | 23,07% | - | US$102.534 | - |
| 4730 |  Delta DELTA | US$4,34 | 2,49% | 10,39% | - | US$33.887,11 | - |
| 4731 |  ExzoCoin 2.0 EXZO | US$0,0002938 | 12,60% | 72,52% | - | US$73.480,77 | - |
| 4732 |  Eternal Cash EC | US$0,03790 | 42,61% | 27,20% | - | US$35.827,82 | - |
| 4733 |  First Doge Finance FDOGE | US$0,0004385 | -62,08% | 0,00% | - | US$70.030,32 | - |
| 4734 |  Aurum $AUR | US$0,003522 | 2,70% | -2,70% | - | US$37.812,21 | - |
| 4735 |  Zytara dollar ZUSD | US$0,9216 | 5,29% | -8,66% | - | US$33.383,96 | - |
| 4736 |  Cosmic Music CSMC | US$0,0008502 | -3,74% | 32,70% | - | US$83.718,11 | - |
| 4737 |  BitANT BITANT | US$0,0002354 | 27,18% | 19,55% | - | US$32.991,34 | - |
| 4738 |  ELONBALLS ELONBALLS | US$0,000000003513 | 9,40% | 7,76% | - | US$32.507,34 | - |
| 4739 |  Steel STEEL | US$0,01010 | 18,78% | 40,30% | - | US$32.609,22 | - |
| 4740 |  BITGATTI BITGATTI | US$0,000000000755 | 7,39% | -27,03% | - | US$32.322,59 | - |
| 4741 |  Alchemix USD ALUSD | US$0,9995 | -4,38% | 0,04% | - | US$32.429,28 | - |
| 4742 |  Black Lemon BOM | US$0,02233 | -4,53% | 1,91% | - | US$57.862,72 | - |
| 4743 |  DigiFinexToken DFT | US$0,06703 | -11,06% | -17,19% | - | US$32.426,46 | - |
| 4744 |  Infinity Token IT | US$0,001739 | 2,74% | 72,50% | - | US$32.507,03 | - |
| 4745 |  MCS Token MCS | US$0,0005600 | -2,25% | 24,72% | - | US$32.437,53 | - |
| 4746 |  iNFT Platform INFT | US$0,007149 | 8,85% | -0,73% | - | US$32.221,29 | - |
| 4747 |  Cycle Finance CYCLE | US$6,30 | 39,72% | -38,24% | - | US$32.232,17 | - |
| 4748 |  Pyram Token PYRAM | US$0,03794 | 11,06% | 6,66% | - | US$52.522,27 | - |
| 4749 |  TETU TETU | US$0,006597 | -0,69% | 1,47% | - | US$44.624,26 | - |
| 4750 |  SoMee.Social SOMEE | US$0,03784 | 4,57% | 16,25% | - | US$32.254,03 | - |
Tabel di atas menampilkan halaman 95 dari total 139 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.