Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Mammon MMON | US$0,01540 | 12,36% | 0,67% | - | US$28.394,96 | - |
| 4802 |  Lucky Unicorn Token L99 | US$0,03741 | 0,80% | 0,99% | - | US$115.882 | - |
| 4803 |  Rowan Token RWN | US$0,003552 | -6,40% | 16,82% | - | US$29.464,60 | - |
| 4804 |  Cpos Cloud Payment CPOS | US$0,09396 | 8,03% | -20,36% | - | US$45.164,40 | - |
| 4805 |  Emblem EMB | US$0,1285 | 1,57% | 22,49% | - | US$29.452,37 | - |
| 4806 |  YFOX FINANCE YFOX | US$10,01 | -10,42% | -14,58% | - | US$29.180,17 | - |
| 4807 |  Miners Defi MINERS | US$0,0003219 | 27,11% | 33,83% | - | US$44.511,37 | - |
| 4808 |  Clam Island GEM | US$0,3943 | -1,64% | -28,22% | - | US$120.123 | - |
| 4809 |  Multigame MULTI | US$0,04776 | 1,74% | -9,40% | - | US$46.743,53 | - |
| 4810 |  Arbis Finance ARBIS | US$0,0006714 | 297,19% | 4,00% | - | US$29.103,89 | - |
| 4811 |  Siren SI | US$0,6284 | 16,98% | 8,32% | - | US$29.205,66 | - |
| 4812 |  Bonus Cake BonusCake | US$0,000005995 | -7,93% | -8,52% | - | US$35.946,69 | - |
| 4813 |  EvoCardano EVOC | US$0,0008077 | 14,19% | 0,00% | - | US$98.194,27 | - |
| 4814 |  Instaraise INSTA | US$0,1794 | 7,97% | -34,18% | - | US$28.776,10 | - |
| 4815 |  BABYXRP BBYXRP | US$0,000000002045 | 3,23% | -4,20% | - | US$48.812,60 | - |
| 4816 |  3x Short XRP Token XRPBEAR | US$0,0000001400 | -6,63% | -3,00% | - | US$28.708,88 | - |
| 4817 |  Buzzshow GLDY | US$0,04193 | -26,47% | -39,22% | - | US$28.696,55 | - |
| 4818 |  Wrapped Arweave WAR | US$47,78 | -11,19% | -12,80% | - | US$28.883,33 | - |
| 4819 |  LemoChain LEMO | US$0,004275 | -7,07% | -26,18% | - | US$27.898,03 | - |
| 4820 |  LoserChick CHICK | US$0,1233 | 4,58% | 31,33% | - | US$45.069,62 | - |
| 4821 |  Trade Fighter TDF | US$0,4181 | 5,95% | -4,31% | - | US$92.205,53 | - |
| 4822 |  GameFi Shiba GAMEFI | US$0,1271 | -2,27% | 1,74% | - | US$131.414 | - |
| 4823 |  Space Token SPACE | US$0,1108 | 17,49% | 6,06% | - | US$28.488,73 | - |
| 4824 |  peachfolio PCHF | US$0,003468 | 6,49% | 22,85% | - | US$122.818 | - |
| 4825 |  Iron IRON | US$0,9942 | -0,47% | 0,66% | - | US$32.157,32 | - |
| 4826 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02286 | 7,21% | -18,92% | - | US$28.565,00 | - |
| 4827 |  CheeseSwap CHS | US$0,05880 | -6,26% | 16,69% | - | US$28.449,41 | - |
| 4828 |  Fairum FAI | US$1,18 | 10,17% | 5,35% | - | US$30.537,94 | - |
| 4829 |  Yearn Loans Finance YLFI | US$21,25 | -23,59% | 13,05% | - | US$28.190,69 | - |
| 4830 |  Catge coin CATGE | US$0,000000006897 | 11,96% | 14,43% | - | US$93.424,43 | - |
| 4831 |  Healing Potion HPPOT | US$0,000000002999 | -5,77% | -20,27% | - | US$39.625,32 | - |
| 4832 |  Dopple Finance DOP | US$0,04660 | -6,61% | -3,73% | - | US$29.498,11 | - |
| 4833 |  InvestDex INVEST | US$0,04966 | -13,20% | 9,19% | - | US$117.198 | - |
| 4834 |  USD Open Dollar USDO | US$1,00 | -0,11% | 0,09% | - | US$53.807,27 | - |
| 4835 |  Blockchain Exchange Alliance BXA | US$0,0003325 | -5,03% | -20,04% | - | US$28.462,48 | - |
| 4836 |  RamenSwap RAMEN | US$0,02072 | -13,08% | -5,68% | - | US$31.043,73 | - |
| 4837 |  Bulk BULK | US$0,04568 | 7,40% | 21,11% | - | US$17.656,00 | - |
| 4838 |  Caash CASH | US$0,2516 | 7,00% | -4,40% | - | US$103.848 | - |
| 4839 |  OTCBTC Token OTB | US$0,02553 | 45,74% | 222,83% | - | US$27.746,80 | - |
| 4840 |  CARBON GEMS | US$0,004569 | -6,90% | -15,54% | - | US$27.760,20 | - |
| 4841 |  BEAGLE CAKE BEAGLECAKE | US$0,000003405 | 4,54% | -2,62% | - | US$27.488,11 | - |
| 4842 |  Scaleswap SCA | US$0,5102 | 0,44% | 31,57% | - | US$70.280,47 | - |
| 4843 |  Crusaders of Crypto CRUSADER | US$0,000000002350 | 7,18% | 7,50% | - | US$62.837,82 | - |
| 4844 |  Block Duelers NFT Battles BDT | US$72,62 | -5,70% | 36,13% | - | US$56.156,99 | - |
| 4845 |  NNB Token NNB | US$0,0006433 | 2,33% | 0,48% | - | US$27.538,59 | - |
| 4846 |  Everest Token EVRT | US$0,05221 | -17,31% | -35,26% | - | US$27.431,61 | - |
| 4847 |  DogeDrinks DOGEDRINKS | US$0,0009321 | 8,31% | -23,43% | - | US$27.308,53 | - |
| 4848 |  Mind Music MND | US$0,000000004913 | 9,01% | 8,03% | - | US$43.625,00 | - |
| 4849 |  BabySpaceFloki BSF | US$0,000000000492 | 80,03% | -10,50% | - | US$45.743,97 | - |
| 4850 |  WAIV Care WAIV | US$0,0004890 | 27,63% | -0,39% | - | US$27.226,19 | - |
Tabel di atas menampilkan halaman 97 dari total 139 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.