Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  United Farmers Finance UFF | US$1,26 | -0,29% | -19,17% | - | US$40.705,44 | - |
| 4902 |  Proxy PRXY | US$3,52 | 1,15% | 11,22% | - | US$24.042,40 | - |
| 4903 |  B.Protocol BPRO | US$7,66 | -2,18% | -1,98% | - | US$24.379,04 | - |
| 4904 |  KelVPN KEL | US$0,01271 | 6,16% | 2,67% | - | US$24.446,49 | - |
| 4905 |  Lucy Inu LUCY | US$0,001361 | 40,91% | 35,65% | - | US$24.233,90 | - |
| 4906 |  Delos Defi DELOS | US$0,00002601 | -7,39% | 94,10% | - | US$42.783,77 | - |
| 4907 |  safeswap.online SWAP | US$1,02 | 9,51% | 16,88% | - | US$27.325,20 | - |
| 4908 |  Metawhale Gold MWG | US$0,6320 | 70,39% | 220,05% | - | US$24.230,61 | - |
| 4909 |  Moonbird MBIRD | US$0,1614 | 17,08% | -54,30% | - | US$103.512 | - |
| 4910 |  WenMoon WENMOON | US$0,000001003 | 30,42% | 48,81% | - | US$24.215,93 | - |
| 4911 |  xYSL XYSL | US$24,74 | -16,42% | -30,02% | - | US$24.824,09 | - |
| 4912 |  Safe Shield SFSHLD | US$0,000000001154 | 11,65% | 15,73% | - | US$24.137,76 | - |
| 4913 |  Keysians Network KEN | US$0,6159 | 0,34% | 5,03% | - | US$23.817,60 | - |
| 4914 |  AmpleSwap AMPLE | US$0,01690 | -35,57% | 0,00% | - | US$58.964,24 | - |
| 4915 |  SIMARGL SIMA | US$0,000000001122 | 57,79% | 48,63% | - | US$32.894,50 | - |
| 4916 |  Manyswap MANY | US$0,006175 | 14,58% | -39,14% | - | US$26.880,50 | - |
| 4917 |  Billion BILL | US$0,0004104 | 4,66% | -51,20% | - | US$11.733,69 | - |
| 4918 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 54,21% | 46,02% | - | US$30.098,94 | - |
| 4919 |  SafeZone SAFEZONE | US$0,0005650 | 18,40% | 13,47% | - | US$26.085,40 | - |
| 4920 |  Freecash FCH | US$0,02573 | 2,00% | 2,45% | - | US$23.197,91 | - |
| 4921 |  Oculus Vision OCV | US$0,03115 | -1,45% | 4,21% | - | US$30.243,09 | - |
| 4922 |  BitBase Token BTBS | US$0,5425 | 2,42% | 0,55% | - | US$13.785,71 | - |
| 4923 |  WHACKD WHACKD | US$0,006154 | -2,05% | 11,68% | - | US$23.351,65 | - |
| 4924 |  Safeicarus SAFEICARUS | US$0,000000000362 | 10,49% | 15,94% | - | US$22.689,34 | - |
| 4925 |  Spherium SPHRI | US$0,1462 | 7,43% | -8,76% | - | US$23.221,21 | - |
| 4926 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$36,08 | 2,64% | -3,28% | - | US$23.143,37 | - |
| 4927 |  Magic Birds Token MBT | US$0,000000000218 | -10,97% | 0,00% | - | US$22.999,69 | - |
| 4928 |  Soakmont SOAK | US$0,00001904 | 5,14% | 9,47% | - | US$22.912,94 | - |
| 4929 |  Gold Sonic GSONIC | US$0,3594 | 16,23% | 0,00% | - | US$23.082,38 | - |
| 4930 |  NFTD Protocol NFTD | US$1,68 | -0,01% | -0,03% | - | US$23.107,61 | - |
| 4931 |  DangerMoon DANGERMOON | US$0,000000003326 | 3,10% | -14,50% | - | US$28.302,14 | - |
| 4932 |  Basis Gold BAG | US$0,01877 | 0,72% | -5,79% | - | US$22.917,65 | - |
| 4933 |  DeathRoad xDRACE | US$0,1361 | -6,85% | -30,87% | - | US$39.632,62 | - |
| 4934 |  VaultDeFi VAULT | US$0,000001754 | 7,10% | 1,32% | - | US$22.794,01 | - |
| 4935 |  Gstcoin GST | US$0,1269 | 5,48% | -13,50% | - | US$22.713,94 | - |
| 4936 |  BIXBCOIN BIXB | US$39,10 | -8,64% | 30,44% | - | US$22.824,94 | - |
| 4937 |  3X Short TRX Token TRXBEAR | US$0,0000002200 | -15,42% | -8,37% | - | US$22.802,33 | - |
| 4938 |  Inubis INUBIS | US$0,00000001581 | 6,97% | 43,53% | - | US$21.800,79 | - |
| 4939 |  POP POP! | US$0,3141 | -1,75% | 37,78% | - | US$23.324,63 | - |
| 4940 |  FUFU FUFU | US$0,01441 | 3,74% | -0,82% | - | US$32.057,16 | - |
| 4941 |  Gooreo GOOREO | US$0,07434 | -8,53% | -22,02% | - | US$40.742,46 | - |
| 4942 |  Bali Coin BALI | US$0,04606 | 2,70% | 18,58% | - | US$22.677,13 | - |
| 4943 |  Matic Aave Interest Bearing WETH MAWETH | US$4.411,62 | 3,50% | 9,78% | - | US$101.658 | - |
| 4944 |  Mithril Share MIS | US$1,22 | -0,77% | 3,33% | - | US$22.781,14 | - |
| 4945 |  Unicap.finance UCAP | US$0,5323 | -0,32% | 9,62% | - | US$22.628,12 | - |
| 4946 |  Chainsquare CHS | US$0,07200 | -25,03% | -59,55% | - | US$22.065,87 | - |
| 4947 |  Papel Token PAPEL | US$0,00000003347 | 14,25% | 24,48% | - | US$23.796,92 | - |
| 4948 |  Ninja Doge $NINJADOGE | US$0,000000001435 | 0,66% | -24,52% | - | US$27.280,87 | - |
| 4949 |  TakoDefi TAKO | US$0,1254 | 17,15% | 19,67% | - | US$70.080,86 | - |
| 4950 |  SafeVault VAULT | US$0,000001857 | 9,60% | -0,20% | - | US$32.786,02 | - |
Tabel di atas menampilkan halaman 99 dari total 139 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.