Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  MocktailSwap MOK | US$0,01160 | 5,41% | 11,56% | - | US$17.784,78 | - |
| 5052 |  ORO ORO | US$0,08115 | 3,48% | 31,20% | - | US$17.711,52 | - |
| 5053 |  MoonMoon MOONMOON | US$0,000000001190 | 28,31% | 83,67% | - | US$45.852,24 | - |
| 5054 |  Ludos Protocol LUD | US$0,0001117 | -37,97% | -2,67% | - | US$18.280,09 | - |
| 5055 |  SuperFuel SFUEL | US$0,0000002131 | -20,76% | -46,02% | - | US$20.819,67 | - |
| 5056 |  Hare Token HARE | US$0,000000000000 | 10,23% | 16,53% | - | US$38.111,24 | - |
| 5057 |  Liquidifty LQT | US$0,1612 | -14,02% | -31,61% | - | US$56.902,95 | - |
| 5058 |  Foliowatch FWATCH | US$0,0004589 | 12,85% | -0,83% | - | US$17.838,04 | - |
| 5059 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03130 | -31,14% | -57,18% | - | US$18.879,67 | - |
| 5060 |  BAEPAY BAEPAY | US$0,2611 | 53,70% | 89,10% | - | US$17.364,63 | - |
| 5061 |  NEFTiPEDiA NFT | US$0,006686 | 24,26% | -7,30% | - | US$29.327,08 | - |
| 5062 |  KNUCKLES KNUCKLES | US$0,5132 | 28,54% | 144,90% | - | US$16.576,36 | - |
| 5063 |  Kranz Token KRZ | US$0,0000009759 | 10,15% | 32,16% | - | US$17.596,11 | - |
| 5064 |  Polkally KALLY | US$0,01265 | -22,50% | -2,54% | - | US$17.326,77 | - |
| 5065 |  BlackDragon BDT | US$16,42 | -5,33% | -5,07% | - | US$17.071,82 | - |
| 5066 |  Polysage SAGE | US$19,92 | -23,60% | -72,43% | - | US$48.488,23 | - |
| 5067 |  Helkin HK | US$3,41 | 23,32% | 0,00% | - | US$41.994,41 | - |
| 5068 |  3X Long Dragon Index Token DRGNBULL | US$15,02 | 16,52% | -16,76% | - | US$16.929,10 | - |
| 5069 |  PayRue (Propel) PROPEL | US$0,0003750 | 3,26% | 9,99% | - | US$16.888,19 | - |
| 5070 |  Metacoin MTC | US$0,08875 | 0,67% | 11,12% | - | US$16.888,19 | - |
| 5071 |  ANS Coin ANS | US$0,001038 | -9,77% | -17,67% | - | US$16.218,87 | - |
| 5072 |  Arbucks BUCK | US$0,008973 | 3,71% | 7,60% | - | US$16.812,38 | - |
| 5073 |  Moby Dick WOT | US$0,0000009831 | 2,47% | -7,31% | - | US$32.222,45 | - |
| 5074 |  Mofi Finance MOFI | US$0,01081 | 2,38% | 6,98% | - | US$17.599,99 | - |
| 5075 |  CoinsPaid CPD | US$0,07365 | 3,57% | -6,55% | - | US$7.787,28 | - |
| 5076 |  WasabiX WASABI | US$3,43 | 1,60% | 3,23% | - | US$16.694,13 | - |
| 5077 |  Museum of Crypto Art MOCA | US$3,72 | 1,52% | 5,62% | - | US$36.490,33 | - |
| 5078 |  Apple Finance APLP | US$0,08200 | -3,57% | 95,26% | - | US$16.540,59 | - |
| 5079 |  Buffaloswap RED REDBUFF | US$1,08 | -15,87% | -50,73% | - | US$39.601,82 | - |
| 5080 |  Pizza Pug Coin PPUG | US$0,00006391 | 0,00% | 0,00% | - | US$16.433,12 | - |
| 5081 |  Secured MoonRat Token SMRAT | US$0,000000003488 | 9,48% | 7,38% | - | US$25.809,63 | - |
| 5082 |  Papa Shiba PHIBA | US$0,000001499 | -16,57% | 125,13% | - | US$16.385,88 | - |
| 5083 |  BeeKan BKBT | US$0,0005264 | 0,87% | -0,68% | - | US$16.233,23 | - |
| 5084 |  TWO TWO X22 | US$0,1505 | 1,78% | -49,92% | - | US$16.343,88 | - |
| 5085 |  Pandora Protocol PNDR | US$0,1001 | -13,71% | -4,61% | - | US$20.949,99 | - |
| 5086 |  CPUcoin CPU | US$0,05740 | -0,90% | -0,85% | - | US$16.232,46 | - |
| 5087 |  HotDoge HOTDOGE | US$0,000000000006 | -14,83% | 13,98% | - | US$30.479,18 | - |
| 5088 |  Gummy Bull Token GUMMY | US$0,04185 | -3,70% | 0,00% | - | US$25.156,89 | - |
| 5089 |  Sting Defi SDFI | US$0,4851 | -22,59% | -32,61% | - | US$17.623,29 | - |
| 5090 |  Vee Finance VEE | US$0,03026 | -5,96% | -26,66% | - | US$16.009,88 | - |
| 5091 |  Reflex RFX | US$0,0008641 | 8,82% | -24,23% | - | US$16.008,81 | - |
| 5092 |  EsportsPro ESPRO | US$0,05969 | 0,00% | 0,47% | - | US$15.809,96 | - |
| 5093 |  LovesSwap LOVES | US$0,1397 | -2,32% | 6,92% | - | US$39.458,61 | - |
| 5094 |  Revo Network REVO | US$0,001500 | -0,04% | -21,60% | - | US$15.916,79 | - |
| 5095 |  Buxcoin BUX | US$0,01104 | -8,07% | -7,35% | - | US$15.744,26 | - |
| 5096 |  YaySwap YAY | US$0,06085 | 5,55% | -9,45% | - | US$15.685,76 | - |
| 5097 |  RoboDoge Coin ROBODOGE | US$0,000000000035 | 7,30% | -2,08% | - | US$29.879,84 | - |
| 5098 |  HoneyMoon Finance MOON | US$3,64 | -4,69% | -26,11% | - | - | - |
| 5099 |  DAppNode NODE | US$1,16 | 0,49% | -0,12% | - | US$15.605,05 | - |
| 5100 |  Apple tokenized stock FTX AAPL | US$149,80 | 1,59% | 0,41% | - | US$15.558,02 | - |
Tabel di atas menampilkan halaman 102 dari total 139 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.