Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  GameFi Protocol GFI | US$0,2710 | -8,75% | -16,61% | - | US$31.817,36 | - |
| 4952 |  KRYZA Network KRN | US$0,000002470 | 9,73% | -6,78% | - | US$22.257,52 | - |
| 4953 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,05 | 0,19% | 1,49% | - | US$22.613,88 | - |
| 4954 |  PokeDX PDX | US$0,04188 | 16,79% | -15,44% | - | US$51.362,64 | - |
| 4955 |  Medican Coin MCAN | US$0,07614 | -2,43% | -11,42% | - | US$23.350,75 | - |
| 4956 |  CryptoWar xBlade XBLADE | US$0,01945 | -2,15% | 0,00% | - | US$22.095,98 | - |
| 4957 |  Richie RICH | US$0,000000005401 | 37,96% | 30,61% | - | US$27.928,22 | - |
| 4958 |  Ape Fun Token AFT | US$0,000000000678 | 26,05% | 65,15% | - | US$45.576,31 | - |
| 4959 |  Chicken KFC | US$6,51 | 1,33% | -8,89% | - | US$22.042,27 | - |
| 4960 |  Zipmex ZMT | US$1,92 | 3,27% | 4,37% | - | US$33.011,44 | - |
| 4961 |  Xeta Reality XETA | US$0,002543 | 9,58% | 13,05% | - | US$38.981,49 | - |
| 4962 |  Phoswap PHO | US$0,01380 | 2,94% | 3,78% | - | US$22.218,38 | - |
| 4963 |  Hoodler HOOD | US$0,01440 | -18,86% | 0,00% | - | US$95.520,49 | - |
| 4964 |  WingShop WING | US$0,004988 | 16,35% | 8,31% | - | US$22.220,05 | - |
| 4965 |  GameX GMX | US$0,0007537 | 19,92% | 67,52% | - | US$27.389,39 | - |
| 4966 |  En-Tan-Mo ETM | US$0,01177 | -3,48% | -26,34% | - | US$21.885,02 | - |
| 4967 |  DOOR DOOR | US$0,5049 | 5,07% | 8,96% | - | US$21.681,31 | - |
| 4968 |  4-Stock 4STC | US$0,001261 | -7,27% | 5,16% | - | US$21.553,25 | - |
| 4969 |  Ecochaintoken ECT | US$0,00000001760 | 20,02% | 19,13% | - | US$40.666,69 | - |
| 4970 |  Nitroex NTX | US$0,001702 | -3,72% | 19,37% | - | US$21.236,82 | - |
| 4971 |  One Basis Cash OBS | US$2,98 | 122,30% | 18,27% | - | US$8.370,69 | - |
| 4972 |  Tamy Token TMT | US$0,04357 | -20,13% | -18,42% | - | US$21.492,37 | - |
| 4973 |  FANG Token FANG | US$1,86 | -3,32% | 12,98% | - | US$21.429,68 | - |
| 4974 |  IOEX IOEX | US$0,02320 | -17,76% | 112,88% | - | US$21.382,45 | - |
| 4975 |  Moonfarm Finance MFO | US$0,3055 | -5,74% | -5,83% | - | US$196.053 | - |
| 4976 |  Sasuke Inu SINU | US$0,00001363 | -24,97% | 58,07% | - | US$21.400,91 | - |
| 4977 |  Stopelon STOPELON | US$0,000003050 | -4,73% | 10,93% | - | US$20.972,36 | - |
| 4978 |  dFund DFND | US$0,002423 | 14,98% | 11,78% | - | US$21.219,93 | - |
| 4979 |  Anon Inu AINU | US$0,00000002172 | 65,53% | 65,17% | - | US$29.125,82 | - |
| 4980 |  Fire Token FIRE | US$0,0005230 | 3,32% | 11,53% | - | US$20.887,19 | - |
| 4981 |  Kickstarter KSR | US$0,0000002300 | -17,30% | -7,24% | - | US$21.105,40 | - |
| 4982 |  Daikokuten Sama DKKS | US$0,000000003849 | 35,84% | 43,89% | - | US$40.743,37 | - |
| 4983 |  VARC VARC | US$0,0004171 | -0,28% | -0,42% | - | US$22.640,56 | - |
| 4984 |  Tune.FM JAM | US$0,02334 | -4,92% | -4,52% | - | US$19.291,72 | - |
| 4985 |  Bitsz BITSZ | US$8,65 | 15,29% | -3,87% | - | US$21.043,28 | - |
| 4986 |  Pantos PAN | US$0,1351 | -1,10% | -12,66% | - | US$20.882,00 | - |
| 4987 |  WhaleStreet $hrimp Token $HRIMP | US$0,05900 | -6,81% | -3,78% | - | US$20.896,08 | - |
| 4988 |  Lyra LYR | US$0,0001005 | 26,96% | 18,14% | - | US$21.010,26 | - |
| 4989 |  Elitheum ELTHM | US$0,00000003132 | 6,42% | 25,60% | - | US$54.707,08 | - |
| 4990 |  Rijent Coin RTC | US$0,02936 | -2,52% | 0,94% | - | US$20.712,35 | - |
| 4991 |  KRoot KROOT | US$0,001840 | -20,30% | -15,10% | - | US$41.167,39 | - |
| 4992 |  Decentra-Lotto DELO | US$0,00002298 | 31,12% | -40,62% | - | US$52.160,29 | - |
| 4993 |  Yukon $YUKON | US$0,000004918 | 0,00% | 0,00% | - | US$20.432,98 | - |
| 4994 |  LatteSwap LATTE | US$0,6650 | 27,27% | 98,94% | - | US$20.230,36 | - |
| 4995 |  ASYAGRO ASY | US$0,008955 | 272,76% | 538,02% | - | US$20.229,23 | - |
| 4996 |  BitSong BTSG | US$0,1967 | -8,05% | 27,77% | - | US$20.308,74 | - |
| 4997 |  Slam Token SLAM | US$0,00001702 | 11,53% | 4,49% | - | US$41.819,10 | - |
| 4998 |  Potentiam PTM | US$0,03548 | 2,70% | 12,42% | - | US$20.187,19 | - |
| 4999 |  APWars WGOLD | US$0,003530 | 3,19% | 1,21% | - | US$28.357,60 | - |
| 5000 |  BabyBitcoin BABYBITC | US$0,000000001382 | 14,06% | -10,10% | - | US$39.162,80 | - |
Tabel di atas menampilkan halaman 100 dari total 139 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.