Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Ethereum Wrapped Filecoin EFIL | US$62,53 | 3,36% | -5,67% | - | US$9.710,62 | - |
| 5252 |  Pinecone Finance PCT | US$0,03678 | 7,99% | -6,05% | - | - | - |
| 5253 |  Koinomo KMO | US$0,09730 | 12,60% | 0,69% | - | US$30.294,93 | - |
| 5254 |  Digital Fitness DEFIT | US$0,05998 | 0,73% | 0,58% | - | US$24.874,37 | - |
| 5255 |  NFT TOKEN PILOT NFTP | US$0,0001051 | 10,60% | 12,58% | - | - | - |
| 5256 |  Dextrust DETS | US$0,07147 | 4,21% | 7,14% | - | US$9.608,09 | - |
| 5257 |  Vacay VACAY | US$0,007491 | 8,23% | 56,78% | - | - | - |
| 5258 |  Culture Ticket Chain CTC | US$0,001312 | 5,61% | 13,40% | - | US$9.512,83 | - |
| 5259 |  Khalifa Finance KHALIFA | US$0,0000003099 | 8,23% | -31,39% | - | - | - |
| 5260 |  DogeZero DOGE0 | US$0,0000005844 | 29,44% | 0,00% | - | US$25.931,34 | - |
| 5261 |  Unique One RARE | US$0,2985 | 9,90% | 5,69% | - | US$9.609,05 | - |
| 5262 |  Goldex Token GLDX | US$0,2109 | -4,04% | -22,02% | - | US$9.518,62 | - |
| 5263 |  XTblock XTT-B20 | US$0,4159 | -0,01% | -7,91% | - | - | - |
| 5264 |  Mover MOVE | US$0,6908 | 3,31% | 42,87% | - | US$9.545,27 | - |
| 5265 |  Facebook tokenized stock Bittrex FB | US$321,38 | -1,57% | -0,16% | - | US$9.398,82 | - |
| 5266 |  DiamondToken DIAMOND | US$74,26 | 7,04% | -17,64% | - | US$10.284,53 | - |
| 5267 |  MY Ceremonial Event MYCE | US$0,03100 | 2,89% | -3,29% | - | US$9.334,71 | - |
| 5268 |  PlayChip PLA | US$0,006094 | 0,57% | -16,06% | - | US$9.324,28 | - |
| 5269 |  Doge Superbowl DSBOWL | US$0,01578 | 2,03% | -12,82% | - | US$37.344,63 | - |
| 5270 |  NFTSocial NSC | US$0,01272 | 8,21% | -22,87% | - | - | - |
| 5271 |  Stacy STACY | US$0,002156 | 0,04% | 1,99% | - | US$9.274,86 | - |
| 5272 |  The Grand Banks GRAND | US$20,82 | -1,80% | 17,81% | - | US$13.506,54 | - |
| 5273 |  4ART Coin 4ART | US$0,05587 | -0,86% | -10,39% | - | US$9.126,12 | - |
| 5274 |  BattleRoyaleToken BRTK | US$0,03040 | 2,97% | 1,35% | - | US$8.999,82 | - |
| 5275 |  Tesla tokenized stock Bittrex TSLA | US$1.120,49 | 3,27% | 23,83% | - | US$8.988,07 | - |
| 5276 |  Tianyu Finance TYC | US$0,1229 | -0,21% | 34,04% | - | US$26.903,19 | - |
| 5277 |  The Flash Currency TFC | US$0,0001560 | 0,00% | 0,00% | - | US$8.894,48 | - |
| 5278 |  Bond Appetite USD USDAP | US$0,8331 | 3,20% | -9,28% | - | US$8.766,72 | - |
| 5279 |  South African Tether xZAR | US$0,06790 | -0,10% | 4,73% | - | US$8.746,82 | - |
| 5280 |  Decentralized Mining Exchange DMC | US$0,05393 | -0,37% | -4,47% | - | US$8.609,38 | - |
| 5281 |  PeerEx PERX | US$0,001277 | -1,60% | 4,75% | - | US$8.539,27 | - |
| 5282 |  Bakumatsu Swap Finance RYMA | US$0,01032 | -2,17% | -21,75% | - | US$8.541,22 | - |
| 5283 |  MaidCoin $MAID | US$10,94 | 1,79% | -8,39% | - | US$8.482,95 | - |
| 5284 |  Hepa Finance HEPA | US$0,004470 | -9,01% | 35,28% | - | US$33.435,57 | - |
| 5285 |  Advanced Internet Blocks AIB | US$0,01120 | 2,68% | 2,57% | - | US$8.434,85 | - |
| 5286 |  PolygonFarm Finance SPADE | US$0,4956 | -5,08% | -26,36% | - | US$10.836,73 | - |
| 5287 |  SILVER (SVS) SVS | US$0,1700 | -10,09% | -5,33% | - | US$8.336,38 | - |
| 5288 |  VeriBlock VBK | US$0,005602 | -7,57% | -38,47% | - | US$8.281,76 | - |
| 5289 |  Mega Lottery Services Global MLR | US$0,01556 | 11,63% | -51,62% | - | US$8.243,71 | - |
| 5290 |  VeraOne VRO | US$59,80 | 2,29% | 8,22% | - | US$8.129,04 | - |
| 5291 |  Hugo Finance HUGO | US$0,001332 | 16,29% | -9,31% | - | US$8.197,70 | - |
| 5292 |  SOLBERRY SOLBERRY | US$0,01906 | -4,09% | 38,67% | - | US$8.070,76 | - |
| 5293 |  Bitcoin SB BSB | US$81,25 | 3,89% | -13,29% | - | US$8.057,92 | - |
| 5294 |  Ideanet Token INET | US$0,2500 | 0,36% | -13,78% | - | US$8.009,68 | - |
| 5295 |  Oviex OVI | US$1,52 | -0,44% | 0,02% | - | US$7.986,89 | - |
| 5296 |  ARCx (old) ARC | US$2.861,96 | -0,53% | -81,05% | - | US$8.133,75 | - |
| 5297 |  OKTPlay OKTP | US$0,000000000014 | -18,82% | 0,00% | - | US$7.895,40 | - |
| 5298 |  Beethoven X BEETS | US$0,9093 | -15,38% | 0,00% | - | US$7.434,37 | - |
| 5299 |  GMX GMX | US$38,57 | 7,34% | 15,62% | - | US$5.451,65 | - |
| 5300 |  Vira-lata Finance REAU | US$0,000000004783 | 9,99% | -0,83% | - | US$11.743,68 | - |
Tabel di atas menampilkan halaman 106 dari total 139 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.