Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  ZilSwap ZWAP | US$47,50 | -1,02% | 10,49% | - | US$52.073,84 | - |
| 4502 |  CARROT STABLE COIN CARROT | US$0,8324 | -29,39% | -39,01% | - | US$51.997,39 | - |
| 4503 |  Waste Digital Coin WACO | US$0,006028 | 4,26% | -32,95% | - | US$52.478,91 | - |
| 4504 |  Baby Doug BABYDOUG | US$0,0000003100 | -0,04% | 6,91% | - | US$51.758,19 | - |
| 4505 |  Dina DINA | US$0,00005728 | -2,82% | -6,40% | - | US$62.085,03 | - |
| 4506 |  SafeMoonCash SAFEMOONCASH | US$0,000000000014 | 23,36% | 15,29% | - | US$89.597,69 | - |
| 4507 |  SolAPE Token SOLAPE | US$0,01758 | -12,68% | 143,81% | - | US$53.821,42 | - |
| 4508 |  DAO.vc DAOVC | US$0,07356 | 0,90% | -18,95% | - | US$51.163,95 | - |
| 4509 |  Ndau NDAU | US$21,29 | -3,28% | -11,84% | - | US$51.208,57 | - |
| 4510 |  AutoCrypto AU | US$0,03818 | 11,94% | 9,45% | - | US$115.464 | - |
| 4511 |  DGPayment DGP | US$0,06550 | -2,28% | -3,24% | - | US$51.132,23 | - |
| 4512 |  ELONS RABBIT ERABBIT | US$0,002118 | -29,51% | 107,35% | - | US$386.750 | - |
| 4513 |  FRAKT Token FRKT | US$0,2276 | -0,51% | 28,67% | - | US$51.353,29 | - |
| 4514 |  CZFarm CZF | US$0,0001467 | -2,68% | 4,98% | - | US$97.200,58 | - |
| 4515 |  Polly DeFi nest NDEFI | US$14,39 | 4,81% | 22,38% | - | US$50.988,39 | - |
| 4516 |  Amazon tokenized stock FTX AMZN | US$3.370,00 | 1,80% | 0,78% | - | US$50.530,15 | - |
| 4517 |  Cryptokek KEK | US$0,07010 | -0,78% | 1,82% | - | US$50.618,98 | - |
| 4518 |  Baby Shark SHARK | US$0,000000000770 | 77,58% | 120,52% | - | US$61.299,06 | - |
| 4519 |  Elonomics $ELONOM | US$0,2838 | -28,45% | 0,00% | - | US$277.641 | - |
| 4520 |  Eclipse ECP | US$0,000000005612 | 7,74% | -1,38% | - | US$93.186,75 | - |
| 4521 |  TAPME Token TAP | US$0,03556 | -0,26% | -7,57% | - | US$97.997,61 | - |
| 4522 |  DaddyShiba DADDYSHIBA | US$0,000002829 | 38,47% | 0,00% | - | US$78.328,28 | - |
| 4523 |  GYSR GYSR | US$0,2688 | -2,20% | 6,63% | - | US$49.795,93 | - |
| 4524 |  Phuture PHTR | US$0,4221 | -3,82% | -12,71% | - | US$49.900,86 | - |
| 4525 |  8Bit Doge BITD | US$0,0008832 | 29,28% | 11,21% | - | US$68.032,36 | - |
| 4526 |  Storm Token STORM | US$0,2211 | 3,77% | -49,41% | - | US$48.501,70 | - |
| 4527 |  Upfire UPR | US$0,01204 | 2,97% | -15,35% | - | US$49.438,37 | - |
| 4528 |  BigShortBets BIGSB | US$0,9190 | 3,91% | 8,94% | - | US$49.446,99 | - |
| 4529 |  Vero Farm VERO | US$0,004788 | 23,62% | -2,88% | - | US$71.325,72 | - |
| 4530 |  BitUP Token BUT | US$0,0006465 | -5,68% | -17,61% | - | US$48.921,52 | - |
| 4531 |  SUPER MARIO MARIO | US$0,0000006137 | -32,25% | -36,41% | - | US$49.209,64 | - |
| 4532 |  UniDex UNIDX | US$2,31 | -4,65% | -11,23% | - | US$48.915,26 | - |
| 4533 |  Degen Protocol DGN | US$1,74 | -6,73% | -6,11% | - | US$51.952,82 | - |
| 4534 |  KONG Land $CITIZEN | US$16.141,81 | -7,64% | -11,77% | - | US$49.135,34 | - |
| 4535 |  InfinityCake INCAKE | US$0,0000002411 | 8,99% | 31,98% | - | US$48.771,11 | - |
| 4536 |  Carrot CRT | US$0,1669 | -0,96% | 13,83% | - | US$48.412,46 | - |
| 4537 |  100xCoin 100X | US$0,000000000621 | 8,23% | -93,55% | - | US$48.474,25 | - |
| 4538 |  Revolotto RVL | US$0,2676 | -14,60% | 58,49% | - | US$78.112,69 | - |
| 4539 |  Armor NXM arNXM | US$56,79 | 0,22% | -4,41% | - | US$48.569,43 | - |
| 4540 |  Twitter tokenized stock FTX TWTR | US$53,00 | -2,68% | -14,81% | - | US$48.359,45 | - |
| 4541 |  FatCake FATCAKE | US$0,00001061 | -5,36% | 0,00% | - | US$70.022,92 | - |
| 4542 |  Scientix SCIX | US$4,04 | -3,15% | 17,17% | - | US$76.202,56 | - |
| 4543 |  RedShiba REDSHIBA | US$0,000000000001 | 17,82% | 17,99% | - | US$77.764,93 | - |
| 4544 |  1Doge 1DOGE | US$0,001072 | -12,04% | -38,65% | - | US$233.140 | - |
| 4545 |  Project X XIL | US$0,06518 | -4,17% | -7,95% | - | US$123.320 | - |
| 4546 |  Future1coin F1C | US$0,0007063 | 26,73% | 4,64% | - | US$48.075,33 | - |
| 4547 |  CORN CORN | US$13,19 | 3,37% | -6,90% | - | US$48.024,11 | - |
| 4548 |  ROCKSTAR DOGE ROCKSTAR | US$0,000000000974 | 44,96% | 10,38% | - | US$72.569,87 | - |
| 4549 |  BitcoinX BCX | US$0,001021 | 5,21% | 10,26% | - | US$47.869,55 | - |
| 4550 |  Ichigo Inu ICHIGO | US$0,000000000044 | 3,07% | 11,28% | - | US$47.393,21 | - |
Tabel di atas menampilkan halaman 91 dari total 139 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.