Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Mainston STON | US$0,02672 | -0,74% | -3,94% | - | US$122.599 | - |
| 4052 |  Hypersign identity HID | US$0,2826 | 4,85% | -21,13% | - | US$126.906 | - |
| 4053 |  Moon Nation Game MNG | US$0,03446 | 7,01% | -2,26% | - | US$161.394 | - |
| 4054 |  FlyPaper STICKY | US$0,0005362 | 21,77% | 7,35% | - | US$122.520 | - |
| 4055 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 4,64% | 12,24% | - | US$246.485 | - |
| 4056 |  SteakBankFinance SBF | US$0,0003012 | -72,73% | -77,33% | - | US$133.339 | - |
| 4057 |  Jenny Metaverse DAO Token UJENNY | US$1,63 | 0,59% | 8,91% | - | US$121.003 | - |
| 4058 |  Evolution Finance EVN | US$142,18 | 5,80% | 4,71% | - | US$121.829 | - |
| 4059 |  Wraith Protocol WRAITH | US$0,0000002170 | 16,79% | 0,00% | - | US$148.551 | - |
| 4060 |  Feyorra FEY | US$0,004740 | -16,38% | 0,63% | - | US$129.358 | - |
| 4061 |  3X Short Ethereum Token ETHBEAR | US$0,00000007656 | -26,79% | -23,95% | - | US$124.138 | - |
| 4062 |  Coin Sack CS | US$0,000006922 | 70,68% | 0,00% | - | US$243.658 | - |
| 4063 |  Euler Tools EULER | US$0,1558 | -2,93% | 15,13% | - | US$222.837 | - |
| 4064 |  Voltage VOLT | US$0,9641 | -7,00% | 16,04% | - | US$120.453 | - |
| 4065 |  BlockNoteX BNOX | US$0,5880 | -0,11% | 0,74% | - | US$125.715 | - |
| 4066 |  Base Reward Token BRT | US$0,1825 | -17,28% | -34,21% | - | US$162.714 | - |
| 4067 |  Anypad APAD | US$0,03504 | 2,39% | -0,42% | - | US$301.980 | - |
| 4068 |  3X Long Altcoin Index Token ALTBULL | US$53,50 | 12,07% | 4,16% | - | US$114.402 | - |
| 4069 |  RisingSun RSUN | US$0,001054 | 14,68% | 10,94% | - | US$165.517 | - |
| 4070 |  NFT STARS NFTS | US$1,94 | 7,19% | 8,08% | - | US$119.310 | - |
| 4071 |  DaddyUSDT DADDYUSDT | US$0,00004074 | 9,62% | 36,03% | - | US$246.989 | - |
| 4072 |  ProSwap PROS | US$1,26 | -6,76% | -12,42% | - | US$119.707 | - |
| 4073 |  DEGEN Index DEGEN | US$7,00 | -1,30% | 1,43% | - | US$118.210 | - |
| 4074 |  HyperBoost HYPERBOOST | US$0,000000003632 | 47,57% | 0,00% | - | US$297.136 | - |
| 4075 |  JUST NETWORK JUS | US$0,001232 | 8,66% | -23,09% | - | US$112.910 | - |
| 4076 |  DFOhub BUIDL | US$1,69 | 42,47% | 5,77% | - | US$118.611 | - |
| 4077 |  Equilibrium Games EQ | US$0,1370 | 35,59% | 47,49% | - | US$116.935 | - |
| 4078 |  Lung Protocol L2P | US$0,0001504 | -45,29% | -54,59% | - | US$101.317 | - |
| 4079 |  Shield Network SHIELDNET | US$0,00001120 | -14,50% | -21,78% | - | US$153.850 | - |
| 4080 |  DRIFE DRF | US$0,01156 | 6,85% | -1,65% | - | US$194.284 | - |
| 4081 |  IjasCoin IJC | US$0,0005697 | 6,72% | -25,84% | - | US$116.175 | - |
| 4082 |  Eloin ELOIN | US$0,00000003752 | 0,12% | 92,41% | - | US$309.337 | - |
| 4083 |  Tiger Cub TCUB | US$0,000007150 | 38,85% | 22,89% | - | US$163.556 | - |
| 4084 |  HappyFans HAPPY | US$0,0003552 | 4,98% | 3,35% | - | US$141.020 | - |
| 4085 |  Griffin Art GART | US$0,00008834 | 3,24% | -20,65% | - | US$245.676 | - |
| 4086 |  KEY KEY | US$0,0003346 | -4,62% | -10,95% | - | US$114.850 | - |
| 4087 |  Global Utility Smart Digital Token GUSDT | US$0,07006 | 9,90% | 13,51% | - | US$115.868 | - |
| 4088 |  DINGO TOKEN DINGO | US$0,000000000824 | -8,43% | 0,00% | - | US$209.611 | - |
| 4089 |  Witch Token WITCH | US$1,07 | -1,06% | -4,80% | - | US$114.976 | - |
| 4090 |  Artex ARTEX | US$0,03427 | -2,11% | 56,61% | - | US$152.047 | - |
| 4091 |  UltimoGG ULTGG | US$0,000000005420 | 4,03% | 3,14% | - | US$144.238 | - |
| 4092 |  DEUS Finance DEUS | US$60,77 | -9,10% | 8,84% | - | US$141.101 | - |
| 4093 |  Simbcoin Swap SMBSWAP | US$0,2928 | 9,06% | -25,50% | - | US$120.984 | - |
| 4094 |  Hintchain HINT | US$0,004036 | 4,35% | 1,27% | - | US$113.950 | - |
| 4095 |  Bake Coin BAKECOIN | US$0,00001025 | 15,17% | 3,99% | - | US$116.092 | - |
| 4096 |  Bitcrush CRUSH | US$0,1962 | 8,31% | 1,13% | - | US$141.886 | - |
| 4097 |  Kurobi KURO | US$0,08906 | 47,24% | -18,17% | - | US$113.787 | - |
| 4098 |  Betherchip BEC | US$0,02375 | -33,36% | -50,74% | - | US$113.544 | - |
| 4099 |  WiseAvax WISE | US$30,28 | -9,37% | 0,00% | - | US$113.271 | - |
| 4100 |  HeroVerse HER | US$0,09009 | -0,81% | -36,40% | - | US$254.361 | - |
Tabel di atas menampilkan halaman 82 dari total 139 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.