Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Rush DeFi RUSH | US$1,88 | 5,57% | 0,00% | - | US$179.552 | - |
| 3852 |  Asia Coin ASIA | US$0,07182 | -0,08% | 3,56% | - | US$177.440 | - |
| 3853 |  Thoreum THOREUM | US$0,01362 | 5,37% | -19,36% | - | US$343.768 | - |
| 3854 |  3x Long Litecoin Token LTCBULL | US$0,1295 | 9,28% | 1,37% | - | US$224.269 | - |
| 3855 |  MuskSwap MUSK | US$0,000001803 | -3,46% | 23,88% | - | US$364.202 | - |
| 3856 |  Vendit VNDT | US$0,01357 | -2,15% | -8,84% | - | US$177.734 | - |
| 3857 |  Crypto Carbon Energy CYCE | US$1,89 | -0,37% | 2,19% | - | US$174.378 | - |
| 3858 |  Arena Token ARENA | US$1,78 | 24,35% | 13,46% | - | US$483.032 | - |
| 3859 |  PANCAKE HUNNY HUNNY | US$0,09998 | 7,43% | -28,75% | - | US$367.670 | - |
| 3860 |  Olive Cash OLIVE | US$0,1566 | -2,42% | -9,83% | - | US$326.688 | - |
| 3861 |  Pinknode PNODE | US$0,2034 | -8,87% | -14,76% | - | US$177.534 | - |
| 3862 |  Aegis Launchpad AGSPAD | US$0,07563 | -20,71% | 43,40% | - | US$488.856 | - |
| 3863 |  Alchemy ACOIN | US$0,6379 | 1,35% | -23,74% | - | US$175.643 | - |
| 3864 |  3X Short Cardano Token ADABEAR | US$0,00000002000 | -0,04% | 0,02% | - | US$162.425 | - |
| 3865 |  XGOLD COIN XGOLD | US$0,04601 | -19,32% | 4,10% | - | US$180.666 | - |
| 3866 |  Marginswap MFI | US$0,4482 | 5,81% | -20,73% | - | US$174.644 | - |
| 3867 |  Experty Wisdom Token WIS | US$0,09552 | -14,92% | 109,81% | - | US$173.842 | - |
| 3868 |  MemeFlate $MFLATE | US$0,000000000026 | 0,00% | 127,67% | - | US$184.392 | - |
| 3869 |  Yuan Chain Coin YCC | US$0,006317 | 1,68% | -2,51% | - | US$172.588 | - |
| 3870 |  Gatsby Inu GATSBYINU | US$0,000002417 | -42,27% | 161,40% | - | US$172.725 | - |
| 3871 |  MoonEdge MOONED | US$0,09437 | 4,43% | -21,33% | - | US$314.313 | - |
| 3872 |  Dexigas DXG | US$0,00002035 | -0,91% | 0,00% | - | US$472.708 | - |
| 3873 |  Donnie Finance DON | US$0,8230 | 6,84% | 6,34% | - | US$172.247 | - |
| 3874 |  RichQUACK.com QUACK | US$0,000000000250 | 13,76% | 195,17% | - | US$403.471 | - |
| 3875 |  Exchange Union XUC | US$0,1136 | 8,90% | -18,10% | - | US$171.713 | - |
| 3876 |  Rake Finance RAK | US$13,02 | -0,68% | -12,62% | - | US$170.878 | - |
| 3877 |  CoinxPad CXPAD | US$0,00003438 | 47,49% | 3,95% | - | US$237.030 | - |
| 3878 |  Squid Game Protocol SGPRO | US$0,00006840 | -23,49% | -9,69% | - | US$282.834 | - |
| 3879 |  Oxbull Solana OXS | US$0,9057 | -3,74% | 13,30% | - | US$170.912 | - |
| 3880 |  TOMI TOMI | US$0,02636 | -10,72% | -35,40% | - | US$177.537 | - |
| 3881 |  Raptoreum RTM | US$0,01181 | 24,95% | 60,82% | - | US$171.061 | - |
| 3882 |  MoonStar MOONSTAR | US$0,000000002896 | -1,45% | 21,14% | - | US$197.614 | - |
| 3883 |  Coin To Fish CTFT | US$0,01952 | 13,44% | 45,61% | - | US$330.195 | - |
| 3884 |  Sportemon-Go SGO | US$0,00000003638 | -3,12% | 106,35% | - | US$257.080 | - |
| 3885 |  BitBook BBT | US$0,008420 | 5,84% | -1,02% | - | US$169.435 | - |
| 3886 |  SAFESUN SAFESUN | US$0,000002295 | 75,38% | 123,96% | - | US$172.539 | - |
| 3887 |  WifeDoge WIFEDOGE | US$0,000000000028 | 13,50% | 44,03% | - | US$275.785 | - |
| 3888 |  Tsuki Inu TKINU | US$0,000000001801 | 16,56% | 99,50% | - | US$165.689 | - |
| 3889 |  Golden Token GOLD | US$0,01354 | 48,32% | 67,24% | - | US$166.704 | - |
| 3890 |  Block Monsters MNSTRS | US$0,01201 | 12,24% | 7,80% | - | US$213.447 | - |
| 3891 |  Yup YUP | US$1,40 | -0,52% | 55,96% | - | US$166.485 | - |
| 3892 |  WeStarter WAR | US$0,08214 | -0,10% | -8,93% | - | US$165.758 | - |
| 3893 |  Round Dollar RD | US$15,28 | -0,24% | 0,17% | - | US$165.654 | - |
| 3894 |  dFuture DFT | US$0,02213 | -3,16% | -6,40% | - | US$205.531 | - |
| 3895 |  Kulupu KLP | US$0,07068 | 2,14% | 20,87% | - | US$165.804 | - |
| 3896 |  EurocoinToken ECTE | US$0,3132 | 2,57% | -19,42% | - | US$164.747 | - |
| 3897 |  Gods and Legends GNLR | US$0,04112 | -3,50% | -40,63% | - | US$206.896 | - |
| 3898 |  Minifootball MINIFOOTBALL | US$0,000000000097 | -4,20% | -4,73% | - | US$432.916 | - |
| 3899 |  Handy HANDY | US$0,03047 | -5,51% | -7,61% | - | US$164.169 | - |
| 3900 |  tBTC TBTC | US$62.440,87 | 2,25% | 0,99% | - | US$164.830 | - |
Tabel di atas menampilkan halaman 78 dari total 139 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.