Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MintySwap MINTYS | US$0,1019 | 15,53% | 168,60% | - | US$274.339 | - |
| 3652 |  SCV.finance Token SCV | US$0,0009487 | 24,59% | 126,33% | - | US$402.128 | - |
| 3653 |  Melo Token MELO | US$0,000003396 | 3,55% | 12,18% | - | US$272.978 | - |
| 3654 |  Launchpool LPOOL | US$2,21 | 1,77% | -7,81% | - | US$449.391 | - |
| 3655 |  Greed GREED | US$0,01083 | -1,80% | 0,00% | - | US$491.598 | - |
| 3656 |  Meter Governance mapped by Meter.io eMTRG | US$5,90 | 14,56% | 39,98% | - | US$271.990 | - |
| 3657 |  ACryptoS ACS | US$20,69 | 3,65% | 161,04% | - | US$296.270 | - |
| 3658 |  Hudi HUDI | US$3,76 | 1,97% | 20,02% | - | US$1.436.901 | - |
| 3659 |  Allbridge ABR | US$5,00 | -13,29% | -22,78% | - | US$267.304 | - |
| 3660 |  TCGCoin 2.0 TCG2 | US$0,1243 | 79,00% | 46,34% | - | US$308.673 | - |
| 3661 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0008024 | -24,41% | 0,00% | - | US$273.551 | - |
| 3662 |  DoraemonInu DORAEMONINU | US$0,000000000004 | -21,15% | 13,40% | - | US$267.013 | - |
| 3663 |  OEC FIL FILK | US$59,96 | 4,50% | -8,91% | - | US$264.724 | - |
| 3664 |  Wrapped DucatusX WDUCX | US$0,3480 | -1,76% | -7,31% | - | US$337.642 | - |
| 3665 |  Yarloo YARL | US$0,8408 | 11,43% | 0,00% | - | US$1.311.752 | - |
| 3666 |  PooCoin POOCOIN | US$2,15 | 28,15% | 24,25% | - | US$416.874 | - |
| 3667 |  SpaceGrime GRIMEX | US$0,000000000048 | -7,16% | -6,02% | - | US$751.357 | - |
| 3668 |  Kodi KODI | US$0,00008998 | 39,57% | 74,89% | - | US$345.848 | - |
| 3669 |  Charli3 C3 | US$1,22 | -2,70% | -11,77% | - | US$258.394 | - |
| 3670 |  UniFi Protocol UP | US$0,9180 | 7,26% | -2,54% | - | US$258.853 | - |
| 3671 |  Bandot Protocol BDT | US$0,002341 | 7,65% | 16,92% | - | US$263.047 | - |
| 3672 |  Frenchie Network FREN | US$0,000004669 | 8,41% | 12,64% | - | US$375.523 | - |
| 3673 |  Uhive HVE2 | US$0,001725 | 0,83% | -6,44% | - | US$254.790 | - |
| 3674 |  DBX Digital Ecosystem DBX | US$0,01969 | -7,59% | -49,37% | - | US$264.705 | - |
| 3675 |  CryptoBlades Kingdoms KING | US$0,2756 | 19,92% | -21,85% | - | US$454.284 | - |
| 3676 |  Cryptomeda TECH | US$0,05241 | 3,81% | -6,44% | - | US$905.290 | - |
| 3677 |  CaliCoin CALI | US$0,03794 | 0,33% | 0,84% | - | US$255.188 | - |
| 3678 |  DinoX DNXC | US$0,3590 | 0,53% | -11,56% | - | US$362.332 | - |
| 3679 |  WELD WELD | US$0,1338 | 12,60% | 7,47% | - | US$349.333 | - |
| 3680 |  Baby Moon Wolf BABYWOLF | US$0,000000000132 | 113,64% | 396,44% | - | US$278.511 | - |
| 3681 |  Jet Protocol JET | US$0,4502 | -9,14% | -27,38% | - | US$254.244 | - |
| 3682 |  Blue Baikal BBC | US$0,0001026 | 2,78% | -14,57% | - | US$251.619 | - |
| 3683 |  Defi Connect DFC | US$0,0000001616 | 2,33% | -28,04% | - | US$314.274 | - |
| 3684 |  Nfans NFS | US$0,2639 | -12,62% | 0,00% | - | US$418.533 | - |
| 3685 |  RBX RBX | US$0,2872 | -8,20% | 0,00% | - | US$338.923 | - |
| 3686 |  BULLS BULLS | US$0,01307 | 1,21% | -0,32% | - | US$250.762 | - |
| 3687 |  Burp BURP | US$0,1001 | 2,56% | -2,93% | - | US$249.063 | - |
| 3688 |  Sakata Inu SAKATA | US$0,006370 | 184,50% | 0,00% | - | US$248.547 | - |
| 3689 |  The Luxury Coin TLB | US$53,82 | 1,53% | -0,10% | - | US$246.536 | - |
| 3690 |  Based Gold BGLD | US$0,03300 | -12,65% | -2,46% | - | US$247.725 | - |
| 3691 |  Token dForce USD USX | US$0,9610 | -3,33% | 0,00% | - | US$246.282 | - |
| 3692 |  CashBackPro CBP | US$4,95 | 8,18% | 34,80% | - | US$246.012 | - |
| 3693 |  Compound Basic Attention Token CBAT | US$0,01761 | 22,91% | 22,34% | - | US$241.956 | - |
| 3694 |  Capital.Finance CAP | US$31,55 | 7,30% | 7,00% | - | US$243.220 | - |
| 3695 |  Vaulty VLTY | US$0,2242 | 10,11% | 29,80% | - | US$309.694 | - |
| 3696 |  Zeppelin DAO ZEP | US$0,000000008718 | 37,98% | 110,27% | - | US$244.229 | - |
| 3697 |  1-UP 1-UP | US$0,1060 | -8,48% | 29,14% | - | US$242.645 | - |
| 3698 |  LaunchX LNCHX | US$0,3919 | 10,07% | 2,20% | - | US$241.216 | - |
| 3699 |  Compound Uni CUNI | US$0,5142 | 1,93% | -0,88% | - | US$241.827 | - |
| 3700 |  Doge Army Token DGAT | US$0,000001283 | -13,60% | 0,00% | - | US$698.599 | - |
Tabel di atas menampilkan halaman 74 dari total 139 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.