Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MarsRise MARSRISE | US$0,000000005186 | -7,05% | -34,06% | - | US$552.961 | - |
| 3552 |  Ethereans OS | US$18,66 | 0,00% | 0,00% | - | US$354.476 | - |
| 3553 |  Evanesco Network EVA | US$0,04634 | -13,54% | -1,35% | - | US$351.364 | - |
| 3554 |  Lux Bio Cell LBXC | US$0,0005470 | -0,08% | -9,92% | - | US$357.724 | - |
| 3555 |  BitcoinVend BCVT | US$0,04179 | -4,84% | -3,64% | - | US$348.589 | - |
| 3556 |  blocsport.one BLS | US$0,005114 | 31,68% | -1,19% | - | US$367.356 | - |
| 3557 |  Deku Inu DEKU | US$0,00000001674 | -6,95% | 59,49% | - | US$346.824 | - |
| 3558 |  Unit Protocol Duck DUCK | US$0,04552 | 3,62% | -49,15% | - | US$348.025 | - |
| 3559 |  BullionFx BULL | US$0,7926 | -2,87% | -14,13% | - | US$344.723 | - |
| 3560 |  CluCoin CLU | US$0,00000004127 | -19,91% | 27,92% | - | US$539.072 | - |
| 3561 |  XTZDOWN XTZDOWN | US$2,09 | -15,33% | 0,64% | - | US$336.131 | - |
| 3562 |  Nobility NBL | US$0,0005658 | 13,54% | -6,07% | - | US$567.718 | - |
| 3563 |  Kawakami Inu KAWA | US$0,00002467 | 29,41% | 154,11% | - | US$321.963 | - |
| 3564 |  Tesla tokenized stock FTX TSLA | US$1.125,57 | 4,22% | 23,71% | - | US$338.286 | - |
| 3565 |  Arcona ARCONA | US$0,3274 | 173,51% | 181,15% | - | US$337.794 | - |
| 3566 |  ExchangeCoin EXCC | US$0,08613 | 1,54% | 1,22% | - | US$335.720 | - |
| 3567 |  HarmonyPad HPAD | US$0,006836 | -57,19% | -88,21% | - | US$1.455.752 | - |
| 3568 |  DecentraWeb DWEB | US$1,40 | -21,16% | -32,97% | - | US$337.775 | - |
| 3569 |  Real Trump Token V2 RTTV2 | US$0,0008009 | 4,99% | 52,50% | - | US$451.874 | - |
| 3570 |  Zoe Cash ZOE | US$0,1358 | -2,90% | -4,29% | - | US$332.395 | - |
| 3571 |  HBTC Captain Token HBC | US$2,66 | 2,74% | -15,40% | - | US$332.665 | - |
| 3572 |  Funder One Capital FUNDX | US$2.902,33 | 3,36% | 13,60% | - | US$331.064 | - |
| 3573 |  Channels CAN | US$0,02089 | 5,62% | -12,23% | - | US$352.375 | - |
| 3574 |  Flokinomics FLOKIN | US$0,0002255 | 31,36% | 178,49% | - | US$642.255 | - |
| 3575 |  Ethereum Lightning ETLT | US$0,3727 | 1,66% | 4,90% | - | US$324.980 | - |
| 3576 |  HODL 2.0 HODL | US$0,00000002785 | 34,39% | 173,85% | - | US$351.990 | - |
| 3577 |  NFTBooks NFTBS | US$0,000000000506 | 26,31% | -12,97% | - | US$747.526 | - |
| 3578 |  The Three Kingdoms TTK | US$0,2140 | 5,91% | 14,96% | - | US$727.355 | - |
| 3579 |  XCarnival XCV | US$0,6829 | 21,63% | -30,92% | - | US$567.314 | - |
| 3580 |  Pocoland POCO | US$0,3058 | 9,31% | 45,13% | - | US$548.753 | - |
| 3581 |  Pumpkin Inu PUMPKIN | US$0,00001277 | -7,18% | 0,00% | - | US$740.260 | - |
| 3582 |  USDP Stablecoin USDP | US$0,9760 | -0,27% | 0,82% | - | US$327.283 | - |
| 3583 |  XLMDOWN XLMDOWN | US$4,43 | -12,64% | 3,19% | - | US$327.811 | - |
| 3584 |  DEXTF Protocol DEXTF | US$0,1938 | 25,47% | 30,89% | - | US$323.246 | - |
| 3585 |  DotOracle DTO | US$0,8106 | 8,44% | 0,00% | - | US$321.471 | - |
| 3586 |  BSC MemePad BSCM | US$0,04191 | 9,26% | 307,36% | - | US$929.363 | - |
| 3587 |  Biswap BSW | US$1,07 | 10,63% | 15,02% | - | US$416.548 | - |
| 3588 |  Traders coin TRDC | US$0,02148 | 3,17% | -5,15% | - | US$409.096 | - |
| 3589 |  Gorilla Diamond GDT | US$0,00000001816 | 0,50% | -0,52% | - | US$331.416 | - |
| 3590 |  PlanetWatch PLANETS | US$0,3044 | 2,97% | -11,32% | - | US$314.742 | - |
| 3591 |  ESWAP.TUBE TUBE2 | US$27,54 | 33,84% | 65,17% | - | US$315.306 | - |
| 3592 |  DogemonGo Solana DOGO | US$0,0001396 | 45,94% | 0,00% | - | US$313.967 | - |
| 3593 |  Baby Shiba BHIBA | US$0,000002028 | -6,19% | 83,14% | - | US$312.958 | - |
| 3594 |  Liquid Driver LQDR | US$6,80 | -8,93% | 0,00% | - | US$319.925 | - |
| 3595 |  KakashiInuV2 KKI | US$0,000003895 | 1,34% | 0,00% | - | US$313.390 | - |
| 3596 |  Rhythm RHYTHM | US$0,001197 | 43,55% | 138,07% | - | US$755.626 | - |
| 3597 |  BambooDeFi BAMBOO | US$0,2358 | -3,10% | 10,65% | - | US$335.878 | - |
| 3598 |  Inari INARI | US$0,00001467 | 120,31% | 277,15% | - | US$309.372 | - |
| 3599 |  Crypto Cars World CARS | US$0,7329 | -4,61% | -35,23% | - | US$581.110 | - |
| 3600 |  ArchAngel Token ARCHA | US$0,000000001731 | 18,22% | -47,08% | - | US$308.288 | - |
Tabel di atas menampilkan halaman 72 dari total 139 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.