Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  GogolCoin GOL | US$0,09506 | 16,07% | 14,10% | - | US$221.506 | - |
| 3752 |  Portify PFY | US$0,009512 | 11,10% | -38,59% | - | US$454.195 | - |
| 3753 |  Tycoon TYC | US$0,04732 | 2,90% | -3,49% | - | US$219.904 | - |
| 3754 |  Monsters Clan MONS | US$0,9062 | 1,97% | -0,27% | - | US$429.384 | - |
| 3755 |  LBK LBK | US$0,02472 | 1,83% | -20,94% | - | US$219.291 | - |
| 3756 |  YFIDOWN YFIDOWN | US$0,6895 | -7,00% | -13,05% | - | US$218.302 | - |
| 3757 |  Cryptopolis CPO | US$0,4124 | 2,15% | 29,55% | - | US$440.189 | - |
| 3758 |  Bistroo BIST | US$0,1757 | -8,52% | 12,48% | - | US$373.772 | - |
| 3759 |  XTime XTM | US$0,00001136 | -41,32% | 61,41% | - | US$493.194 | - |
| 3760 |  Sukhavati Network SKT | US$0,1056 | 0,70% | -3,48% | - | US$216.645 | - |
| 3761 |  SafeMoon-AVAX SAFEMOONA | US$0,000000004556 | 36,92% | 862,06% | - | US$216.542 | - |
| 3762 |  Wolf Safe Poor People WSPP | US$0,000000000400 | 0,69% | -99,97% | - | US$407.192 | - |
| 3763 |  MiniFlokiADA MFLOKIADA | US$0,000001790 | 20,94% | 0,00% | - | US$544.913 | - |
| 3764 |  Credmark CMK | US$0,7779 | 1,67% | 10,06% | - | US$215.627 | - |
| 3765 |  Etherlite ETL | US$0,01323 | 0,37% | 12,35% | - | US$215.910 | - |
| 3766 |  SaylorMoon SMOON | US$0,000000001216 | 38,02% | 116,93% | - | US$242.364 | - |
| 3767 |  Brokoli Network BRKL | US$0,4443 | 1,43% | -11,60% | - | US$316.952 | - |
| 3768 |  BlackBerry tokenized stock FTX BB | US$10,85 | 1,38% | -1,07% | - | US$213.998 | - |
| 3769 |  LovePot Token LOVE | US$0,02498 | -21,68% | 0,00% | - | US$1.496.895 | - |
| 3770 |  VKENAF VKNF | US$0,1408 | -9,88% | -11,74% | - | US$209.908 | - |
| 3771 |  MoonLift Protocol MLTPX | US$0,0001010 | -2,72% | -2,84% | - | US$224.361 | - |
| 3772 |  AirNFTs AIRT | US$0,01856 | -7,76% | -27,57% | - | US$342.247 | - |
| 3773 |  AutoShark DEX FINS | US$0,4049 | -38,60% | -39,61% | - | US$279.349 | - |
| 3774 |  Bulldogswap BUDG | US$0,01280 | 3,19% | -11,10% | - | US$218.246 | - |
| 3775 |  DxSale Network SALE | US$1,08 | -0,15% | 4,87% | - | US$277.846 | - |
| 3776 |  LTCDOWN LTCDOWN | US$1,50 | -8,80% | -8,30% | - | US$207.894 | - |
| 3777 |  Yield Parrot LORY | US$1,37 | 33,68% | 10,34% | - | US$264.393 | - |
| 3778 |  UltraSafe Token ULTRA | US$0,000000006805 | 49,12% | 19,97% | - | US$263.307 | - |
| 3779 |  KCC MemePad KCCM | US$0,1484 | 5,97% | 86,05% | - | US$284.089 | - |
| 3780 |  Vires Finance VIRES | US$68,48 | 30,87% | 7,20% | - | US$206.773 | - |
| 3781 |  PolyGamma Finance GAMMA | US$27,40 | 1,80% | 0,00% | - | US$526.980 | - |
| 3782 |  Storage Area Network Anywhere SANA | US$0,008581 | -19,92% | -35,32% | - | US$219.693 | - |
| 3783 |  Plenty DeFi PLENTY | US$1,25 | 0,38% | -31,61% | - | US$206.315 | - |
| 3784 |  Chiva Token CHIV | US$0,02917 | 0,30% | 0,00% | - | US$424.749 | - |
| 3785 |  Jointer JNTR | US$0,04554 | 2,79% | 4,83% | - | US$209.551 | - |
| 3786 |  Gogeta Inu GOGETA | US$0,00000007259 | -13,76% | 28,76% | - | US$213.022 | - |
| 3787 |  Crypto Island CISLA | US$0,000007376 | -15,10% | -38,30% | - | US$648.044 | - |
| 3788 |  Epanus EPS | US$0,3056 | -10,12% | -26,81% | - | US$205.130 | - |
| 3789 |  Floki Shiba FSHIB | US$0,000000000063 | -13,85% | 45,19% | - | US$287.679 | - |
| 3790 |  JFIN JFC | US$0,4001 | 2,39% | 4,33% | - | US$198.444 | - |
| 3791 |  Flare Token 1FLR | US$0,001195 | -6,36% | 0,00% | - | US$323.938 | - |
| 3792 |  SMD COIN SMD | US$0,07447 | 4,41% | 31,83% | - | US$203.195 | - |
| 3793 |  NFTPad NFTPAD | US$0,1162 | 7,40% | -6,95% | - | US$435.451 | - |
| 3794 |  DogeBull DOGEBULL | US$0,00002266 | -10,38% | 3,04% | - | US$247.955 | - |
| 3795 |  SUPERLAUNCH SLA | US$0,4705 | -19,45% | 199,12% | - | US$392.390 | - |
| 3796 |  Monkey Token MBY | US$0,000000000009 | -18,26% | 213,24% | - | US$486.434 | - |
| 3797 |  KSM Starter KST | US$1,74 | 1,65% | -9,65% | - | US$200.627 | - |
| 3798 |  3X Long Algorand Token ALGOBULL | US$0,00001027 | 3,84% | -15,33% | - | US$199.424 | - |
| 3799 |  DarkMagick DMGK | US$0,04905 | 37,56% | 0,00% | - | US$379.345 | - |
| 3800 |  Kaiken Inu KAIECO | US$0,00000003939 | 10,34% | -27,42% | - | US$232.477 | - |
Tabel di atas menampilkan halaman 76 dari total 139 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.