Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  KogeCoin.io KOGECOIN | US$0,3608 | -2,83% | -21,34% | - | US$544.837 | - |
| 3702 |  Crypto Raiders AURUM | US$0,03381 | -1,12% | 65,40% | - | US$239.695 | - |
| 3703 |  Instadapp INST | US$4,74 | -3,53% | -4,42% | - | US$241.514 | - |
| 3704 |  Swift Finance SWIFT | US$1.392,09 | -16,91% | -45,76% | - | US$240.370 | - |
| 3705 |  Falcon Swaps FLNS | US$0,3899 | 1,75% | 31,41% | - | US$239.084 | - |
| 3706 |  ToolApe TAPE | US$0,01686 | -16,40% | -11,17% | - | US$360.679 | - |
| 3707 |  Altbase ALTB | US$0,01842 | -6,43% | 0,00% | - | US$618.880 | - |
| 3708 |  Charizard Inu CHARIZARD | US$0,000000000089 | 3,07% | 0,00% | - | US$236.737 | - |
| 3709 |  BabySafeMoon BSFM | US$0,007470 | 5,77% | 7,35% | - | US$234.413 | - |
| 3710 |  Bitcoin Asia BTCA | US$0,001079 | 2,70% | -26,07% | - | US$234.053 | - |
| 3711 |  CFX Quantum CFXQ | US$0,03817 | -1,58% | -13,44% | - | US$234.967 | - |
| 3712 |  No one NOONE | US$0,000002284 | -7,18% | 0,00% | - | US$238.813 | - |
| 3713 |  MoneySwap MSWAP | US$0,002316 | 8,08% | -5,78% | - | US$232.208 | - |
| 3714 |  GGDApp GGTK | US$1,08 | -9,73% | -35,92% | - | US$233.043 | - |
| 3715 |  Mobius Finance MOT | US$0,1598 | -19,26% | -5,69% | - | US$262.018 | - |
| 3716 |  Sashimi SASHIMI | US$0,02749 | 0,11% | -8,35% | - | US$231.932 | - |
| 3717 |  Shibance WOOF | US$0,006659 | -51,21% | 130,58% | - | US$421.445 | - |
| 3718 |  MOONGAME MGT | US$0,01282 | 101,66% | 0,00% | - | US$334.116 | - |
| 3719 |  Paralink Network PARA | US$0,04354 | -0,44% | 9,09% | - | US$506.574 | - |
| 3720 |  Woonkly Power WOOP | US$0,2027 | 7,35% | 6,60% | - | US$439.942 | - |
| 3721 |  WaultSwap Polygon WEXPOLY | US$0,0002840 | -4,40% | -1,00% | - | US$251.724 | - |
| 3722 |  Ballswap BSP | US$0,001413 | -24,60% | -11,46% | - | US$227.313 | - |
| 3723 |  Coffin Dollar COUSD | US$0,9945 | 0,09% | -0,82% | - | US$229.668 | - |
| 3724 |  Beanstalk BEAN | US$1,00 | -0,57% | -1,38% | - | US$229.459 | - |
| 3725 |  Celo Euro CEUR | US$1,17 | -0,22% | -0,93% | - | US$229.359 | - |
| 3726 |  UniversalEnergyChain UENC | US$0,2566 | 1,02% | -0,06% | - | US$233.771 | - |
| 3727 |  Arabic ABIC | US$0,05689 | -31,38% | 0,00% | - | US$2.106.013 | - |
| 3728 |  Transaction Service fee TSF | US$0,4186 | -11,61% | -22,79% | - | US$227.435 | - |
| 3729 |  Waves Ducks EGG | US$1.175,75 | 1,89% | -2,25% | - | US$231.877 | - |
| 3730 |  Blastoise Inu BLAST | US$0,000000000222 | 3,07% | 0,00% | - | US$231.037 | - |
| 3731 |  TOZEX TOZ | US$0,3312 | 2,95% | 8,35% | - | US$227.355 | - |
| 3732 |  ProjectOasis OASIS | US$1,37 | 3,57% | 4,19% | - | US$1.160.678 | - |
| 3733 |  Binance8 B8 | US$0,07768 | 2,28% | -10,59% | - | US$546.991 | - |
| 3734 |  Ainu Token AINU | US$0,000000000016 | -10,09% | -14,49% | - | US$350.159 | - |
| 3735 |  BITCOIN INTERNATIONAL BTCI | US$2,18 | -4,51% | 0,00% | - | US$238.104 | - |
| 3736 |  Waifer WAIFER | US$0,00000003941 | 162,92% | 0,00% | - | US$466.246 | - |
| 3737 |  Bitcoin Vault BTCV | US$7,60 | 0,66% | -0,60% | - | US$223.966 | - |
| 3738 |  NASDEX NSDX | US$0,6085 | 20,97% | 29,64% | - | US$240.839 | - |
| 3739 |  Yearn Classic Finance EARN | US$6,07 | -1,80% | 7,22% | - | US$223.391 | - |
| 3740 |  AOS AOS | US$0,005976 | -1,74% | -13,12% | - | US$221.656 | - |
| 3741 |  1X Short Ethereum Token ETHHEDGE | US$13,29 | -4,15% | -9,30% | - | US$226.261 | - |
| 3742 |  Unicly UNIC | US$90,78 | 2,56% | -2,83% | - | US$223.457 | - |
| 3743 |  NFTrade NFTD | US$0,3972 | -0,34% | -9,79% | - | US$345.031 | - |
| 3744 |  UniWorld UNW | US$0,06186 | -12,51% | -49,21% | - | US$220.896 | - |
| 3745 |  Charged Particles IONX | US$0,7406 | -8,51% | -3,26% | - | US$221.947 | - |
| 3746 |  LockTrip LOC | US$6,80 | 1,48% | 4,12% | - | US$222.432 | - |
| 3747 |  Relay Token RELAY | US$2,03 | 3,31% | -19,79% | - | US$298.049 | - |
| 3748 |  Yobit Token YO | US$3.098,36 | 12,02% | 11,21% | - | US$220.177 | - |
| 3749 |  SolanaSail SAIL | US$0,2799 | -4,93% | 42,48% | - | US$220.997 | - |
| 3750 |  Banana.finance BANANA | US$277,37 | 10,31% | -17,52% | - | US$229.124 | - |
Tabel di atas menampilkan halaman 75 dari total 139 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.