Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  IOI Token IOI | US$1,83 | 11,45% | 8,10% | - | US$506.462 | - |
| 3402 |  Wrapped ECOMI WOMI | US$0,007061 | 0,02% | 1,13% | - | US$507.236 | - |
| 3403 |  WallStreetBets DApp WSB | US$0,01685 | 17,81% | 5,47% | - | US$549.588 | - |
| 3404 |  UNIDOWN UNIDOWN | US$1,81 | -7,35% | -15,82% | - | US$509.525 | - |
| 3405 |  Hina Inu $HINA | US$0,000000000400 | -7,24% | 11,20% | - | US$487.259 | - |
| 3406 |  OMNI - People Driven OMN | US$0,09649 | 34,82% | 36,94% | - | US$544.338 | - |
| 3407 |  Shibaken Finance SHIBAKEN | US$0,000000000049 | -42,67% | -2,53% | - | US$512.280 | - |
| 3408 |  NiiFi NIIFI | US$0,1306 | 2,88% | -3,75% | - | US$483.234 | - |
| 3409 |  Cryptoindex.com 100 CIX100 | US$0,1983 | 0,81% | -34,73% | - | US$497.351 | - |
| 3410 |  AnchorSwap ANCHOR | US$0,07634 | 1,95% | 179,70% | - | US$1.020.504 | - |
| 3411 |  Bishu Finance BISHUFI | US$0,000008655 | 0,00% | 0,00% | - | US$500.977 | - |
| 3412 |  TasteNFT TASTE | US$0,00000001457 | 14,69% | 8,47% | - | US$533.461 | - |
| 3413 |  SatoshiStreetBets Token SSB | US$0,00000002657 | 8,21% | -13,53% | - | US$948.422 | - |
| 3414 |  3x Long Tezos Token XTZBULL | US$0,2040 | 19,18% | -18,39% | - | US$438.064 | - |
| 3415 |  Rabbit Finance RABBIT | US$0,04740 | 0,91% | -5,85% | - | US$725.410 | - |
| 3416 |  SnowCrash Token NORA | US$0,03556 | 28,16% | 17,49% | - | US$666.841 | - |
| 3417 |  SafeCap Token SFC | US$0,004685 | -10,18% | 292,28% | - | US$470.458 | - |
| 3418 |  SMILE SMILE | US$1,22 | 2,65% | 2,49% | - | US$472.777 | - |
| 3419 |  TreasureKey PIRATE | US$0,6297 | 1,18% | 0,68% | - | US$471.268 | - |
| 3420 |  Seadog Metaverse SEADOG | US$0,5203 | 0,00% | 0,00% | - | US$530.291 | - |
| 3421 |  SportX SX | US$0,8835 | 21,56% | 29,33% | - | US$472.849 | - |
| 3422 |  Fox Finance FOX | US$0,000000007800 | 4,15% | 51,40% | - | US$524.019 | - |
| 3423 |  Eiichiro Oda Inu ODA | US$0,00000006145 | -13,13% | 0,00% | - | US$467.552 | - |
| 3424 |  Dexioprotocol DEXI | US$0,0001546 | -11,39% | 55,41% | - | US$992.090 | - |
| 3425 |  BitcoMine Token BME | US$0,00001037 | -2,31% | -17,87% | - | US$487.036 | - |
| 3426 |  NFT Starter NST | US$0,00001128 | 10,76% | -2,27% | - | US$487.052 | - |
| 3427 |  UBU UBU | US$0,1379 | 5,42% | 5,24% | - | US$461.929 | - |
| 3428 |  Pando PANDO | US$0,08713 | 1,68% | 4,61% | - | US$462.816 | - |
| 3429 |  Shibaverse VERSE | US$0,02276 | -3,78% | 65,50% | - | US$465.724 | - |
| 3430 |  Liti Capital WLITI | US$0,02335 | -2,52% | -13,28% | - | US$460.900 | - |
| 3431 |  Monsoon Finance MCASH | US$0,2001 | -7,62% | -12,60% | - | US$480.621 | - |
| 3432 |  Pluton Chain PLC | US$1,82 | -52,20% | 0,00% | - | US$860.905 | - |
| 3433 |  Eagle Vision EVI | US$0,04175 | -9,92% | 67,12% | - | US$1.273.419 | - |
| 3434 |  3X Short Chainlink Token LINKBEAR | US$0,00000008000 | 99,92% | 166,78% | - | US$456.162 | - |
| 3435 |  Echoin EC | US$0,008110 | -2,08% | -4,05% | - | US$457.781 | - |
| 3436 |  Frapped USDT fUSDT | US$0,9766 | 9,39% | -12,85% | - | US$456.432 | - |
| 3437 |  ByteDex BEXT | US$0,04822 | -5,05% | -10,70% | - | US$467.828 | - |
| 3438 |  Nimbus NBU | US$0,09722 | 12,41% | -4,75% | - | US$843.217 | - |
| 3439 |  Pokmonsters POK | US$0,02329 | -2,83% | -27,17% | - | US$626.235 | - |
| 3440 |  Idea Chain Coin ICH | US$0,2789 | -14,52% | 129,72% | - | US$451.481 | - |
| 3441 |  Stronghold Token SHX | US$0,01531 | 0,01% | -9,53% | - | US$451.642 | - |
| 3442 |  ViteX Coin VX | US$0,3785 | -2,96% | 39,66% | - | US$447.557 | - |
| 3443 |  Steam Exchange STEAMX | US$0,0002582 | -8,67% | 7,90% | - | US$989.414 | - |
| 3444 |  MemeKiller KILL | US$0,1895 | 6,88% | 105,50% | - | US$733.193 | - |
| 3445 |  MContent MCONTENT | US$0,000000001352 | 42,09% | 81,54% | - | US$463.867 | - |
| 3446 |  Step Hero Soul STEP | US$0,1183 | 4,24% | -0,68% | - | US$598.249 | - |
| 3447 |  Parrot Protocol PRT | US$0,008776 | 16,12% | -26,43% | - | US$441.991 | - |
| 3448 |  Dark Frontiers DARK | US$0,4211 | 6,23% | -15,50% | - | US$568.798 | - |
| 3449 |  StartFi STFI | US$0,1186 | 13,34% | -2,61% | - | US$435.433 | - |
| 3450 |  BeforeCoinMarketCap BCMC1 | US$0,01390 | 0,60% | 0,12% | - | US$433.115 | - |
Tabel di atas menampilkan halaman 69 dari total 139 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.