Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Moonshot MOONSHOT | US$0,000000008333 | 23,34% | 62,24% | - | US$621.202 | - |
| 3352 |  Chopper Inu CHOPPER | US$0,000000000217 | -3,46% | 33,74% | - | US$577.606 | - |
| 3353 |  InfinityPad INFP | US$0,06822 | 0,38% | 0,00% | - | US$1.543.439 | - |
| 3354 |  Dope Wars Paper PAPER | US$0,01989 | -17,53% | -7,30% | - | US$558.782 | - |
| 3355 |  BankSocial BSL | US$0,001231 | 12,62% | -5,37% | - | US$631.434 | - |
| 3356 |  Green Climate World WGC | US$1,10 | 2,45% | -5,31% | - | US$568.616 | - |
| 3357 |  YFIONE YFO | US$96,45 | 7,45% | 2,53% | - | US$575.534 | - |
| 3358 |  Mercurial Finance MER | US$0,4215 | -1,66% | -10,09% | - | US$481.845 | - |
| 3359 |  Alkimi $ADS | US$0,4113 | -1,26% | 5,10% | - | US$551.095 | - |
| 3360 |  Proof Of Liquidity POL | US$0,1849 | -3,55% | -4,51% | - | US$555.244 | - |
| 3361 |  CasinoCoin CSC | US$0,002520 | 4,59% | 5,08% | - | US$552.704 | - |
| 3362 |  Kitty KIT | US$0,0000006494 | 30,09% | 24,42% | - | US$606.103 | - |
| 3363 |  PROXI CREDIT | US$0,07028 | -4,55% | -3,00% | - | US$559.829 | - |
| 3364 |  BT.Finance BT | US$1,29 | -10,40% | 1,02% | - | US$549.770 | - |
| 3365 |  Dungeonswap DND | US$2,52 | 9,42% | 81,30% | - | US$907.372 | - |
| 3366 |  Railgun RAIL | US$1,07 | 10,04% | 27,41% | - | US$548.766 | - |
| 3367 |  ASH ASH | US$26,45 | -0,94% | 9,91% | - | US$545.004 | - |
| 3368 |  Cofinex CNX | US$0,1425 | 2,70% | -25,32% | - | US$540.750 | - |
| 3369 |  Pylon Eco Token PETN | US$0,7141 | -0,28% | 12,78% | - | US$594.402 | - |
| 3370 |  Dark Energy Crystals DEC | US$0,01007 | -3,83% | -13,67% | - | US$1.473.274 | - |
| 3371 |  ZOO Crypto World ZOO | US$0,4242 | -1,40% | -19,84% | - | US$1.026.660 | - |
| 3372 |  Baby Floki (BSC) BABYFLOKI | US$0,000000006381 | 20,14% | 53,26% | - | US$1.412.873 | - |
| 3373 |  Loud Market LOUD | US$0,09184 | -8,64% | 13,54% | - | US$797.169 | - |
| 3374 |  FileStar STAR | US$0,4632 | 9,59% | 4,81% | - | US$520.390 | - |
| 3375 |  Vancat VANCAT | US$0,00000002524 | 56,41% | 150,50% | - | US$760.542 | - |
| 3376 |  MiamiCoin MIA | US$0,02555 | -3,02% | -19,42% | - | US$527.948 | - |
| 3377 |  Unipilot PILOT | US$15,67 | 3,95% | 144,73% | - | US$530.428 | - |
| 3378 |  Women Empowerment Token WEMP | US$0,00000003541 | 58,44% | 112,85% | - | US$511.285 | - |
| 3379 |  Meme Lordz $LORDZ | US$0,1125 | -7,51% | -14,12% | - | US$698.949 | - |
| 3380 |  DogemonGo DOGO | US$0,0001356 | 40,27% | 100,60% | - | US$739.625 | - |
| 3381 |  Hotbit Token HTB | US$0,05055 | 5,81% | -4,22% | - | US$527.199 | - |
| 3382 |  MarX MARX | US$0,02973 | -0,60% | -4,63% | - | US$519.886 | - |
| 3383 |  DyzToken DYZ | US$0,9033 | -10,89% | -27,43% | - | US$520.567 | - |
| 3384 |  KuSwap KUS | US$2,97 | 7,04% | 42,45% | - | US$521.771 | - |
| 3385 |  AquaGoat.Finance AQUAGOAT | US$0,00000002201 | 53,00% | 48,74% | - | US$592.025 | - |
| 3386 |  YAY Games YAY | US$0,02361 | -0,93% | -20,51% | - | US$613.870 | - |
| 3387 |  Jejudoge JEJUDOGE | US$0,000000003111 | 27,89% | 31,27% | - | US$528.705 | - |
| 3388 |  Relevant REL | US$2,04 | 7,33% | 15,48% | - | US$516.054 | - |
| 3389 |  International Squid Games SQUIDGAMES | US$0,002039 | 313,76% | 321,95% | - | US$550.883 | - |
| 3390 |  ShoeFy SHOE | US$0,4159 | 43,53% | 13,69% | - | US$514.619 | - |
| 3391 |  Nasa Doge NASADOGE | US$0,0003453 | 6,45% | 23,98% | - | US$1.239.845 | - |
| 3392 |  BladeWarrior BLADE | US$0,6230 | -2,26% | -41,65% | - | US$515.960 | - |
| 3393 |  Modex MODEX | US$0,3916 | -2,59% | 29,07% | - | US$514.927 | - |
| 3394 |  JackPool.finance JFI | US$45,05 | -12,54% | -23,42% | - | US$521.804 | - |
| 3395 |  Asuka Inu ASUKA | US$0,0007219 | 0,00% | 0,00% | - | US$511.770 | - |
| 3396 |  StrikeX STRX | US$0,1652 | -9,13% | -8,85% | - | US$839.712 | - |
| 3397 |  Vetter Token VETTER | US$0,006713 | 3,65% | -4,09% | - | US$1.064.321 | - |
| 3398 |  DNFT Protocol DNF | US$0,1586 | -0,04% | -4,15% | - | US$528.894 | - |
| 3399 |  Wild Credit WILD | US$1,53 | -7,25% | 9,62% | - | US$515.702 | - |
| 3400 |  Genshiro GENS | US$0,08857 | 4,53% | 2,70% | - | US$496.188 | - |
Tabel di atas menampilkan halaman 68 dari total 139 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.