Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  LandOrc LORC | US$1,45 | -3,37% | 0,00% | - | US$132.670 | - |
| 4002 |  Ludena Protocol LDN | US$0,8662 | 2,01% | 0,92% | - | US$133.693 | - |
| 4003 |  TRXDOWN TRXDOWN | US$9,77 | -12,65% | 0,18% | - | US$129.504 | - |
| 4004 |  Lucky Lion LUCKY | US$0,02576 | 41,02% | -18,36% | - | US$207.140 | - |
| 4005 |  Uniqly UNIQ | US$0,5679 | -6,41% | -7,50% | - | US$132.604 | - |
| 4006 |  Snook SNK | US$0,8312 | 1,97% | -10,97% | - | US$180.448 | - |
| 4007 |  UpCake UPC | US$0,03513 | 451,58% | 414,00% | - | US$433.643 | - |
| 4008 |  Swop SWOP | US$16,34 | -5,87% | -1,37% | - | US$131.023 | - |
| 4009 |  PL^Gnet PLUG | US$0,002984 | -0,92% | -11,46% | - | US$131.007 | - |
| 4010 |  Baby Alucard ALUCARD | US$0,0000007956 | 6,04% | 0,00% | - | US$130.258 | - |
| 4011 |  SMARTPAD PAD | US$0,05053 | 13,70% | 216,02% | - | US$153.890 | - |
| 4012 |  kCoin kCoin | US$221,47 | 0,93% | -5,38% | - | US$129.128 | - |
| 4013 |  ShibaNova NOVA | US$0,5560 | 31,42% | 11,02% | - | US$130.332 | - |
| 4014 |  Decentralized Social DESO | US$79,98 | -1,26% | -5,85% | - | US$130.059 | - |
| 4015 |  FantomMoon FMF | US$0,1706 | 30,50% | 0,00% | - | US$130.333 | - |
| 4016 |  PokerFI.Finance POKERFI | US$0,001043 | 30,99% | -13,79% | - | US$429.828 | - |
| 4017 |  Ethermon EMON | US$0,1382 | 32,36% | -22,10% | - | US$156.675 | - |
| 4018 |  Float Protocol: Float FLOAT | US$1,56 | 0,30% | 1,56% | - | US$130.102 | - |
| 4019 |  Grape Network GRAPE | US$0,1099 | 4,54% | -24,58% | - | US$129.731 | - |
| 4020 |  RedFEG REDFEG | US$0,000000000004 | 14,52% | 31,35% | - | US$236.857 | - |
| 4021 |  RewardsCoin RWSC | US$0,000003387 | -10,20% | -66,33% | - | US$146.317 | - |
| 4022 |  BNSD Finance BNSD | US$0,01984 | -0,27% | -9,58% | - | US$130.431 | - |
| 4023 |  Baby DeFido BabyDeFido | US$0,000000001960 | 44,36% | 68,04% | - | US$1.266.707 | - |
| 4024 |  RFOX Finance VFOX | US$1,28 | 61,97% | 64,89% | - | US$151.175 | - |
| 4025 |  DAOSquare RICE | US$1,53 | -14,79% | -32,64% | - | US$124.517 | - |
| 4026 |  The People's Coin PEEPS | US$0,00000002861 | 1,85% | 6,45% | - | US$128.471 | - |
| 4027 |  Marnotaur TAUR | US$0,3114 | 5,76% | 0,00% | - | US$127.955 | - |
| 4028 |  Block Ape Scissors BAS | US$0,2068 | 5,67% | 152,07% | - | US$504.857 | - |
| 4029 |  pETH18C pETH18C | US$13,83 | 1,31% | 0,57% | - | US$127.174 | - |
| 4030 |  Solyard Finance YARD | US$0,02681 | -0,08% | -21,53% | - | US$127.903 | - |
| 4031 |  DFX Finance DFX | US$1,45 | 7,50% | -8,44% | - | US$134.076 | - |
| 4032 |  TrGold TRGO | US$0,1627 | -2,68% | -17,51% | - | US$126.913 | - |
| 4033 |  Pixl Coin PXLC | US$0,002157 | -35,77% | 0,00% | - | US$268.707 | - |
| 4034 |  Super Floki SLOKI | US$0,000000000037 | 86,71% | 173,33% | - | US$164.975 | - |
| 4035 |  TacoCat Token TCT | US$0,00001871 | 4,02% | -1,58% | - | US$149.782 | - |
| 4036 |  ArbiNYAN NYAN | US$0,06437 | 14,80% | 32,08% | - | US$126.126 | - |
| 4037 |  Elephant Money ELEPHANT | US$0,000000009336 | 0,10% | -2,47% | - | US$138.628 | - |
| 4038 |  SpaceX Floki XFLOKI | US$0,000000000681 | 91,13% | 80,03% | - | US$142.729 | - |
| 4039 |  delta.theta DLTA | US$0,1283 | -0,42% | -6,70% | - | US$124.718 | - |
| 4040 |  Nominex Token NMX | US$2,03 | -1,17% | -8,53% | - | US$281.005 | - |
| 4041 |  Mirrored Facebook Inc mFB | US$334,42 | 1,37% | -0,08% | - | US$124.466 | - |
| 4042 |  CoinOne Token CONE | US$2,69 | 7,85% | 5,77% | - | US$239.995 | - |
| 4043 |  KingDeFi KRW | US$0,0007562 | -3,21% | -33,61% | - | US$257.060 | - |
| 4044 |  Less Network LESS | US$0,03758 | 5,59% | 26,28% | - | US$192.496 | - |
| 4045 |  Bone BONE | US$0,1461 | 15,33% | -56,94% | - | US$123.769 | - |
| 4046 |  Youclout YCT | US$0,04612 | 12,56% | -17,24% | - | US$234.829 | - |
| 4047 |  SoccerHub SCH | US$0,02226 | -26,66% | -29,70% | - | US$154.569 | - |
| 4048 |  Goldblock GBK | US$0,0005400 | 1,84% | 4,26% | - | US$122.407 | - |
| 4049 |  Somax SMX | US$0,000000007093 | -18,43% | 0,00% | - | US$336.079 | - |
| 4050 |  EIFI FINANCE EIFI | US$0,2213 | 12,36% | -23,04% | - | US$221.050 | - |
Tabel di atas menampilkan halaman 81 dari total 139 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.