Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Moonpot POTS | US$3,15 | -14,81% | -13,91% | - | US$4.184.894 | - |
| 3052 |  QiDao QI | US$0,7706 | 0,40% | 53,46% | - | US$2.827.149 | - |
| 3053 |  Moonlana MOLA | US$0,003497 | -26,00% | 99,73% | - | US$1.568.484 | - |
| 3054 |  Lion Token LION | US$0,002200 | 2,44% | 116,65% | - | US$3.126.719 | - |
| 3055 |  ShibaZilla SHIBZ | US$0,000000001999 | 0,00% | 0,00% | - | US$2.882.058 | - |
| 3056 |  Opulous OPUL | US$1,84 | -5,89% | 52,05% | - | US$1.727.831 | - |
| 3057 |  CoShi Inu COSHI | US$0,00000002259 | 18,86% | 220,74% | - | US$1.516.225 | - |
| 3058 |  Lido for Solana STSOL | US$201,77 | 2,57% | 2,03% | - | US$1.501.860 | - |
| 3059 |  Supreme Finance HYPE | US$0,1337 | -2,38% | -70,48% | - | US$998.010 | - |
| 3060 |  FILDOWN FILDOWN | US$0,0006598 | -6,70% | 24,00% | - | US$1.497.149 | - |
| 3061 |  Wise Token WISE | US$0,5583 | 5,23% | 2,70% | - | US$1.467.906 | - |
| 3062 |  Bitcoin God GOD | US$10,90 | 3,11% | 2,73% | - | US$1.464.433 | - |
| 3063 |  Vectorium VECT | US$622,48 | 2,70% | 3,49% | - | US$1.464.068 | - |
| 3064 |  Scream SCREAM | US$91,67 | -11,64% | -43,05% | - | US$1.463.232 | - |
| 3065 |  Pirate Coin Games PirateCoin☠ | US$0,000000000381 | -5,32% | -35,52% | - | US$2.938.933 | - |
| 3066 |  Realm REALM | US$0,3765 | 31,28% | 33,93% | - | US$1.830.841 | - |
| 3067 |  Occam.Fi OCC | US$7,96 | -1,74% | 10,50% | - | US$1.460.181 | - |
| 3068 |  Union Fair Coin UFC | US$0,1174 | 4,79% | 4,63% | - | US$1.451.161 | - |
| 3069 |  Bitrise Token BRISE | US$0,0000001611 | 162,81% | 152,38% | - | US$1.714.908 | - |
| 3070 |  Zoo Token ZOOT | US$0,000000000355 | 64,90% | 345,10% | - | US$1.440.342 | - |
| 3071 |  OnX Finance ONX | US$0,6461 | -6,80% | -8,80% | - | US$1.428.165 | - |
| 3072 |  MetaMUI MMUI | US$0,7270 | 0,15% | -9,62% | - | US$1.431.968 | - |
| 3073 |  DeCredit CDTC | US$0,09291 | -2,26% | -15,79% | - | US$1.425.724 | - |
| 3074 |  APWine Finance APW | US$4,19 | -9,16% | -15,17% | - | US$1.422.104 | - |
| 3075 |  FolgoryUSD USDF | US$1,00 | -0,09% | 0,28% | - | US$1.414.293 | - |
| 3076 |  HOPR HOPR | US$0,2571 | -2,30% | -1,57% | - | US$1.411.586 | - |
| 3077 |  Metaverse Miner META | US$4,54 | 19,02% | 161,89% | - | US$1.925.112 | - |
| 3078 |  Doxxed DOX | US$0,008817 | -21,64% | -36,56% | - | US$1.633.065 | - |
| 3079 |  Shibacock COCK | US$0,00000001074 | 0,00% | 0,00% | - | US$1.383.311 | - |
| 3080 |  Vodra VDR | US$0,02198 | 0,00% | 0,00% | - | US$1.300.304 | - |
| 3081 |  Fantom Doge RIP | US$0,00000001509 | -14,93% | 370,84% | - | US$1.374.481 | - |
| 3082 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000367 | -4,29% | 19,68% | - | US$1.362.043 | - |
| 3083 |  Mech Master MECH | US$0,3509 | -8,42% | 0,00% | - | US$3.102.993 | - |
| 3084 |  3X Long Cosmos Token ATOMBULL | US$0,1176 | 9,91% | 24,31% | - | US$1.366.368 | - |
| 3085 |  TAI TAI | US$0,4963 | -9,83% | 6,48% | - | US$1.370.578 | - |
| 3086 |  Silent Notary UBSN | US$0,0008982 | -1,91% | 61,87% | - | US$1.387.767 | - |
| 3087 |  IceCubes Finance ICUBE | US$198,13 | -52,84% | 0,00% | - | US$1.336.580 | - |
| 3088 |  ScareCrow SCARE | US$133,40 | 56,69% | 79,51% | - | US$1.335.339 | - |
| 3089 |  Bezoge Earth BEZOGE | US$0,000000001514 | 18,57% | 178,62% | - | US$1.326.681 | - |
| 3090 |  botXcoin BOTX | US$1,40 | 0,19% | -0,05% | - | US$1.319.426 | - |
| 3091 |  Rangers Protocol RPG | US$23,46 | 24,59% | 7,17% | - | US$1.768.663 | - |
| 3092 |  Premia PREMIA | US$4,01 | 1,52% | 26,30% | - | US$1.311.389 | - |
| 3093 |  SolDate Token DATE | US$0,07695 | -9,50% | 8,41% | - | US$1.302.038 | - |
| 3094 |  3X Long Sushi Token SUSHIBULL | US$0,0001450 | 12,40% | 9,81% | - | US$1.297.054 | - |
| 3095 |  3X Long Theta Network Token THETABULL | US$76,70 | 0,00% | 0,00% | - | US$1.273.886 | - |
| 3096 |  Upper Euro EURU | US$1,15 | -1,11% | -0,69% | - | US$1.279.107 | - |
| 3097 |  Larix LARIX | US$0,06915 | 3,30% | -26,40% | - | US$1.273.436 | - |
| 3098 |  CryptoCart CC | US$16,01 | 39,45% | 89,51% | - | US$1.348.826 | - |
| 3099 |  Pearl PEARL | US$86,28 | -0,92% | -11,25% | - | US$1.262.136 | - |
| 3100 |  Kabosu KABOSU | US$0,000000008375 | 84,33% | 87,02% | - | US$1.236.900 | - |
Tabel di atas menampilkan halaman 62 dari total 139 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.