Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Vectorspace AI VXV | US$6,78 | -0,81% | -21,81% | - | US$3.451.017 | - |
| 2902 |  Bitcicoin BITCI | US$0,03106 | 16,27% | -2,12% | - | US$3.486.666 | - |
| 2903 |  Chellitcoin CHLT | US$2,06 | 0,71% | 22,42% | - | US$3.457.802 | - |
| 2904 |  Demole DMLG | US$0,3501 | 29,63% | 69,30% | - | US$4.531.065 | - |
| 2905 |  Homeros HMR | US$0,03318 | 0,66% | -2,39% | - | US$3.382.986 | - |
| 2906 |  Block Commerce Protocol BCP | US$0,05270 | 6,85% | 22,29% | - | US$3.431.275 | - |
| 2907 |  Wrapped Huobi Token WHT | US$9,44 | -0,82% | -10,91% | - | US$3.379.232 | - |
| 2908 |  Crypto Gladiator Shards CGS | US$0,2636 | -1,36% | -0,02% | - | US$3.360.745 | - |
| 2909 |  Polaris Share POLA | US$0,1189 | 4,23% | 11,15% | - | US$3.341.870 | - |
| 2910 |  CherrySwap CHE | US$0,6099 | -0,49% | -24,15% | - | US$3.358.080 | - |
| 2911 |  ArtWallet 1ART | US$0,6882 | -2,00% | 0,00% | - | US$15.254.940 | - |
| 2912 |  KINE KINE | US$1,94 | -1,09% | -13,30% | - | US$3.344.701 | - |
| 2913 |  BAE BAE | US$1,33 | -1,96% | 10,60% | - | US$3.524.340 | - |
| 2914 |  Buff Doge Coin DOGECOIN | US$0,00000005156 | 31,18% | 973,04% | - | US$6.311.248 | - |
| 2915 |  Bamboo Coin BMBO | US$0,0003578 | 0,00% | 0,00% | - | US$3.238.176 | - |
| 2916 |  Gamerse LFG | US$0,1807 | -1,36% | 0,00% | - | US$10.929.638 | - |
| 2917 |  Shakita Inu SHAK | US$0,006719 | 29,71% | 825,75% | - | US$5.973.261 | - |
| 2918 |  TRONPAD TRONPAD | US$0,1568 | -1,81% | 29,53% | - | US$6.418.665 | - |
| 2919 |  Eutaria EUT | US$0,2811 | -27,15% | 23,39% | - | US$3.310.646 | - |
| 2920 |  Pitbull PIT | US$0,000000000417 | 32,24% | 236,33% | - | US$4.508.943 | - |
| 2921 |  Pussy Financial PUSSY | US$0,0001229 | 55,76% | 567,00% | - | US$3.151.959 | - |
| 2922 |  300FIT NETWORK FIT | US$0,001091 | -17,65% | -2,42% | - | US$3.034.938 | - |
| 2923 |  Feisty Doge NFT NFD | US$0,0006231 | -12,55% | 128,59% | - | US$2.998.981 | - |
| 2924 |  Heroes & Empires HE | US$0,3985 | 1,58% | 5,55% | - | US$4.823.279 | - |
| 2925 |  CARD.STARTER CARDS | US$11,99 | 6,63% | 20,79% | - | US$3.038.332 | - |
| 2926 |  Paypolitan Token EPAN | US$0,1171 | -0,23% | 2,29% | - | US$3.022.042 | - |
| 2927 |  Eco DeFi ECOP | US$1,82 | -5,74% | 0,00% | - | US$3.023.695 | - |
| 2928 |  Daddy Doge DADDYDOGE | US$0,00000001529 | -13,94% | 116,72% | - | US$10.173.185 | - |
| 2929 |  VidyX VIDYX | US$0,1222 | -21,71% | -23,54% | - | US$2.928.680 | - |
| 2930 |  TORG TORG | US$0,002852 | 14,44% | 14,60% | - | US$2.971.179 | - |
| 2931 |  The Crypto Prophecies TCP | US$0,3118 | -5,71% | 63,59% | - | US$2.923.969 | - |
| 2932 |  DMD DMD | US$29,16 | 10,01% | 3,16% | - | US$2.891.491 | - |
| 2933 |  KLend KLT | US$0,4614 | -24,52% | -31,00% | - | US$2.826.290 | - |
| 2934 |  Tether EURt EURT | US$1,16 | -0,95% | -0,54% | - | US$2.867.961 | - |
| 2935 |  Biconomy Exchange Token BIT | US$0,0001539 | -6,88% | -6,82% | - | US$5.409.000 | - |
| 2936 |  CryptoCars CCAR | US$0,5064 | 1,96% | 16,80% | - | US$7.159.072 | - |
| 2937 |  Legend of Fantasy War LFW | US$2,25 | 21,07% | 0,00% | - | US$8.071.840 | - |
| 2938 |  Alchemist MIST | US$100,66 | -8,62% | -20,19% | - | US$2.763.285 | - |
| 2939 |  Kishimoto Inu KISHIMOTO | US$0,000000001179 | -3,91% | 187,20% | - | US$2.715.132 | - |
| 2940 |  Unizen ZCX | US$4,91 | -0,17% | -13,77% | - | US$2.634.813 | - |
| 2941 |  Alpaca City ALPA | US$0,3635 | 131,92% | 140,51% | - | US$2.713.208 | - |
| 2942 |  Value Liquidity VALUE | US$1,14 | 0,73% | -19,79% | - | US$2.692.153 | - |
| 2943 |  Pylon Protocol MINE | US$0,1501 | -7,21% | -11,74% | - | US$2.680.834 | - |
| 2944 |  CateCoin CATE | US$0,000002285 | 30,24% | 210,86% | - | US$3.868.907 | - |
| 2945 |  Floki Elon FLOKIELON | US$0,000000000346 | 112,10% | 0,00% | - | US$4.245.843 | - |
| 2946 |  LINKUP LINKUP | US$2,16 | 6,00% | 15,41% | - | US$2.650.538 | - |
| 2947 |  MAI MIMATIC | US$0,9962 | 0,49% | 0,79% | - | US$4.321.898 | - |
| 2948 |  Kalao KLO | US$1,27 | 20,98% | 114,81% | - | US$2.586.361 | - |
| 2949 |  Gelato GEL | US$1,67 | 5,77% | -10,03% | - | US$2.624.485 | - |
| 2950 |  MicroPets PETS | US$0,000001281 | 1,41% | 648,55% | - | US$7.500.968 | - |
Tabel di atas menampilkan halaman 59 dari total 139 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.