Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BNBDOWN BNBDOWN | US$0,1431 | -15,41% | -22,22% | - | US$2.546.755 | - |
| 2952 |  Tokyo AU TOKAU | US$0,00000007288 | 0,96% | 70,79% | - | US$3.582.826 | - |
| 2953 |  Lovely Inu LOVELY | US$0,0000005368 | 26,88% | 41,12% | - | US$2.729.458 | - |
| 2954 |  Inverse Finance INV | US$602,17 | -16,15% | -4,17% | - | US$2.518.437 | - |
| 2955 |  Sperax SPA | US$0,05326 | 4,64% | 0,83% | - | US$2.487.798 | - |
| 2956 |  Ryoshis Vision RYOSHI | US$0,0000004100 | 2,40% | 144,67% | - | US$2.473.087 | - |
| 2957 |  Cryptex Finance CTX | US$27,11 | -1,36% | -5,23% | - | US$2.462.533 | - |
| 2958 |  HurricaneSwap Token HCT | US$0,2573 | 21,03% | 76,37% | - | US$2.458.757 | - |
| 2959 |  XRPUP XRPUP | US$4,55 | 4,85% | -7,65% | - | US$2.479.358 | - |
| 2960 |  PlentyCoin PLENTYCOIN | US$0,000005540 | 23,54% | 40,09% | - | US$2.417.091 | - |
| 2961 |  Oh! Finance OH | US$0,4857 | 32,89% | 0,00% | - | US$2.426.122 | - |
| 2962 |  Bombcrypto BCOIN | US$2,36 | 14,61% | 88,02% | - | US$4.689.254 | - |
| 2963 |  VEROX VRX | US$404,77 | 5,15% | -5,50% | - | US$2.483.862 | - |
| 2964 |  FILUP FILUP | US$0,7605 | 5,06% | -32,62% | - | US$2.388.871 | - |
| 2965 |  Hot Cross HOTCROSS | US$0,4380 | 4,18% | 3,60% | - | US$12.482.867 | - |
| 2966 |  Conscious Value Network CVNT | US$1,95 | 0,59% | -15,24% | - | US$2.376.384 | - |
| 2967 |  Dogebonk DOBO | US$0,00000003348 | 280,32% | 877,75% | - | US$2.880.495 | - |
| 2968 |  QiSwap QI | US$0,1429 | 51,73% | 79,03% | - | US$2.347.086 | - |
| 2969 |  Polylastic POLX | US$0,0009707 | -40,72% | -15,79% | - | US$2.574.096 | - |
| 2970 |  SIMP Token SIMP | US$0,00002877 | 50,38% | 66,16% | - | US$2.631.457 | - |
| 2971 |  Tenshi TENSHI | US$0,04728 | 69,67% | 309,79% | - | US$2.278.709 | - |
| 2972 |  EthereumMax EMAX | US$0,00000005315 | -5,65% | 156,33% | - | US$2.331.527 | - |
| 2973 |  Hoo Token HOO | US$0,7111 | -6,79% | -3,73% | - | US$2.339.400 | - |
| 2974 |  Wrapped OKT WOKT | US$58,73 | 0,98% | -10,42% | - | US$2.278.115 | - |
| 2975 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000003685 | -16,12% | 205,17% | - | US$5.337.888 | - |
| 2976 |  CryptoZoo (new) ZOO | US$0,0001301 | 22,49% | 30,59% | - | US$3.602.749 | - |
| 2977 |  Atlantis Loans ATL | US$60,06 | 109,37% | 0,00% | - | US$3.241.475 | - |
| 2978 |  Baby Moon Floki FLOKI | US$0,000000000283 | 210,56% | 0,00% | - | US$3.722.694 | - |
| 2979 |  1INCHUP 1INCHUP | US$0,1333 | -3,60% | 83,11% | - | US$2.268.600 | - |
| 2980 |  Bagus Wallet BG | US$0,01631 | -44,95% | 0,00% | - | US$6.597.121 | - |
| 2981 |  MOVE Network MOVD | US$0,3157 | 0,02% | 0,20% | - | US$2.197.172 | - |
| 2982 |  Basis Gold Share BAGS | US$18,80 | 2,51% | -18,90% | - | US$2.200.265 | - |
| 2983 |  Pollchain POLL | US$0,01543 | -23,88% | 31,15% | - | US$2.192.720 | - |
| 2984 |  Lumenswap LSP | US$0,2111 | 7,31% | -15,15% | - | US$2.182.477 | - |
| 2985 |  Octopus Network OCT | US$2,50 | -6,59% | 1,33% | - | US$2.154.916 | - |
| 2986 |  HalfPizza PIZA | US$0,00009873 | -6,73% | -6,14% | - | US$3.183.682 | - |
| 2987 |  Franklin FLY | US$0,03522 | -2,74% | 13,55% | - | US$2.243.161 | - |
| 2988 |  1INCHDOWN 1INCHDOWN | US$0,007350 | -3,83% | -47,75% | - | US$2.090.725 | - |
| 2989 |  AAVEUP AAVEUP | US$0,7545 | -7,55% | 5,76% | - | US$2.120.788 | - |
| 2990 |  Inter Milan Fan Token INTER | US$7,53 | -0,33% | -26,52% | - | US$2.080.069 | - |
| 2991 |  ARCS ARX | US$0,04924 | 0,59% | 24,56% | - | US$2.056.789 | - |
| 2992 |  Sypool SYP | US$0,1318 | -3,25% | 80,80% | - | US$2.060.536 | - |
| 2993 |  Port Finance PORT | US$4,27 | 5,03% | -27,79% | - | US$2.001.422 | - |
| 2994 |  Baby Floki Doge BABYFD | US$0,000000001047 | -22,32% | 0,00% | - | US$8.483.271 | - |
| 2995 |  Shiboki SHIBOKI | US$0,000005777 | -21,36% | 0,00% | - | US$3.997.469 | - |
| 2996 |  WAXE WAXE | US$363,14 | 4,70% | 19,60% | - | US$2.106.475 | - |
| 2997 |  MobieCoin MBX | US$0,02808 | -8,92% | 26,29% | - | US$2.171.441 | - |
| 2998 |  MilliMeter MM | US$0,2834 | 5,85% | -29,58% | - | US$2.039.193 | - |
| 2999 |  Moniwar MOWA | US$0,3947 | 3,62% | 6,19% | - | US$2.188.728 | - |
| 3000 |  SquidGameToken SGT | US$0,00009465 | 32,34% | 0,00% | - | US$2.562.260 | - |
Tabel di atas menampilkan halaman 60 dari total 139 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.