Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Agrolot AGLT | US$0,0000001500 | 7,14% | 66,67% | US$13 | US$94,88 | 88.751.539 AGLT |
| 2702 |  WETH WETH | US$4.443,11 | 3,04% | 11,28% | - | US$4.534.274.883 | - |
| 2703 |  Floki Inu FLOKI | US$0,0002683 | 34,76% | 297,13% | - | US$268.069.022 | - |
| 2704 |  Wrapped AVAX WAVAX | US$64,44 | 0,37% | -1,47% | - | US$217.838.308 | - |
| 2705 |  FLEX FLEX | US$2,72 | 3,59% | -1,88% | - | US$211.957.747 | - |
| 2706 |  StarLink STARL | US$0,00005475 | 64,09% | 285,55% | - | US$192.632.551 | - |
| 2707 |  Toucan Protocol: Base Carbon Tonne BCT | US$4,81 | -15,05% | -15,13% | - | US$146.951.571 | - |
| 2708 |  Magic Internet Money MIM | US$1,00 | -0,02% | -0,04% | - | US$146.502.345 | - |
| 2709 |  Bloktopia BLOK | US$0,09191 | 48,99% | 196,59% | - | US$128.882.193 | - |
| 2710 |  Wrapped Fantom WFTM | US$2,88 | -2,29% | 10,60% | - | US$124.221.142 | - |
| 2711 |  Olympus OHM | US$1.184,80 | -1,38% | 20,57% | - | US$114.885.327 | - |
| 2712 |  Lazio Fan Token LAZIO | US$12,59 | 9,13% | -25,78% | - | US$115.135.948 | - |
| 2713 |  Wrapped Matic WMATIC | US$2,02 | -4,63% | 33,63% | - | US$196.962.148 | - |
| 2714 |  Radio Caca RACA | US$0,003881 | 48,90% | 66,78% | - | US$109.217.134 | - |
| 2715 |  Kishu Inu KISHU | US$0,000000008535 | -11,37% | 191,48% | - | US$75.976.937 | - |
| 2716 |  Saitama SAITAMA | US$0,00000007442 | -2,58% | 48,26% | - | US$76.077.192 | - |
| 2717 |  Klima DAO KLIMA | US$1.955,99 | -33,62% | -40,55% | - | US$72.946.871 | - |
| 2718 |  Compound USD Coin CUSDC | US$0,02230 | 0,02% | 0,06% | - | US$70.238.456 | - |
| 2719 |  Compound Dai CDAI | US$0,02168 | -0,08% | 0,10% | - | US$68.161.808 | - |
| 2720 |  Akita Inu AKITA | US$0,000005742 | 4,87% | 110,69% | - | US$64.140.864 | - |
| 2721 |  Wonderland TIME | US$6.489,97 | -10,72% | -3,50% | - | US$57.670.331 | - |
| 2722 |  Doge Killer LEASH | US$3.113,09 | 35,00% | 100,61% | - | US$57.145.913 | - |
| 2723 |  XT.com Token XT | US$16,97 | -0,30% | 4,37% | - | US$57.260.562 | - |
| 2724 |  Baby Doge Coin BabyDoge | US$0,000000004279 | 18,42% | 169,93% | - | US$65.983.847 | - |
| 2725 |  THORChain (ERC20) RUNE | US$13,59 | 2,24% | 26,48% | - | US$49.531.716 | - |
| 2726 |  Metahero HERO | US$0,1077 | -8,77% | -0,71% | - | US$86.867.518 | - |
| 2727 |  Spell Token SPELL | US$0,02363 | -1,60% | 32,83% | - | US$43.144.469 | - |
| 2728 |  YooShi YOOSHI | US$0,000002983 | 95,38% | 722,42% | - | US$55.932.570 | - |
| 2729 |  DogeZilla DOGEZILLA | US$0,000000000000 | 79,16% | 0,00% | - | US$62.371.847 | - |
| 2730 |  Gains Farm GFARM2 | US$710,39 | 19,73% | 4,28% | - | US$40.184.600 | - |
| 2731 |  The Doge NFT DOG | US$0,03105 | 79,25% | 223,41% | - | US$37.852.755 | - |
| 2732 |  Popsicle Finance ICE | US$24,80 | -16,76% | -14,61% | - | US$39.501.953 | - |
| 2733 |  Gods Unchained GODS | US$4,56 | 0,00% | 0,00% | - | US$32.313.216 | - |
| 2734 |  Global AEX Token GAT | US$0,08055 | 2,14% | 1,78% | - | US$27.855.720 | - |
| 2735 |  FODL Finance FODL | US$0,5670 | 3,86% | -45,05% | - | US$27.550.106 | - |
| 2736 |  Mononoke Inu Mononoke-Inu | US$0,000000000533 | 76,68% | 0,00% | - | US$26.636.513 | - |
| 2737 |  MinePlex PLEX | US$2,29 | 2,67% | 5,51% | - | US$25.380.811 | - |
| 2738 |  UFO Gaming UFO | US$0,00001973 | 18,27% | 81,23% | - | US$26.642.824 | - |
| 2739 |  FEG Token FEG | US$0,00000001277 | 51,40% | 142,51% | - | US$28.670.351 | - |
| 2740 |  Catgirl CATGIRL | US$0,000000007275 | 7,64% | 1,00% | - | US$41.784.968 | - |
| 2741 |  Gold Coin Reserve GCR | US$1.776,13 | -1,22% | -1,02% | - | US$24.288.323 | - |
| 2742 |  Nakamoto Games NAKA | US$3,68 | 27,27% | 196,59% | - | US$23.215.332 | - |
| 2743 |  Qredo QRDO | US$3,05 | -4,72% | -11,12% | - | US$22.697.240 | - |
| 2744 |  Wanaka Farm WANA | US$3,98 | 11,96% | 7,38% | - | US$29.192.187 | - |
| 2745 |  Valkyrie Protocol VKR | US$2,56 | -7,03% | 4,37% | - | US$21.758.818 | - |
| 2746 |  Wrapped LUNA Token WLUNA | US$45,70 | 6,30% | 3,28% | - | US$21.551.842 | - |
| 2747 |  KLAYswap Protocol KSP | US$18,92 | 6,25% | 1,04% | - | US$18.368.900 | - |
| 2748 |  Pig Finance PIG | US$0,0000002929 | 5,06% | 121,09% | - | US$20.690.307 | - |
| 2749 |  Spookyswap BOO | US$27,42 | -9,13% | 14,79% | - | US$18.026.717 | - |
| 2750 |  OKExChain OKT | US$58,82 | 0,16% | -10,64% | - | US$16.644.780 | - |
Tabel di atas menampilkan halaman 55 dari total 139 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.