Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  noob.finance $NOOB | US$2,87 | 3,07% | 16,36% | US$62.822 | - | 21.876 $NOOB |
| 2452 |  Trexcoin TREX | US$0,00006225 | 2,70% | 2,56% | US$62.675 | US$0,01000 | 1.006.849.553 TREX |
| 2453 |  Theresa May Coin MAY | US$0,0006225 | 2,70% | 2,56% | US$62.260 | - | 100.018.000 MAY |
| 2454 |  Unify UNIFY | US$0,003424 | 2,70% | 2,56% | US$62.260 | - | 18.185.085 UNIFY |
| 2455 |  BlockMesh BMH | US$0,0002272 | 2,70% | 11,74% | US$62.037 | US$0,3100 | 273.039.971 BMH |
| 2456 |  Bitcashpay (old) BCP | US$0,0003087 | 7,50% | 32,75% | US$61.324 | US$28.894,19 | 198.655.033 BCP |
| 2457 |  Beetle Coin BEET | US$0,0002207 | 2,97% | -57,56% | US$61.072 | US$1.707,41 | 276.709.240 BEET |
| 2458 |  FuzzBalls FUZZ | US$0,01245 | 2,70% | 2,56% | US$60.131 | - | 4.829.945 FUZZ |
| 2459 |  KUN KUN | US$30,00 | 1,28% | 8,47% | US$60.002 | US$7.506,55 | 2.000 KUN |
| 2460 |  Dreamcoin DRM | US$0,02241 | 2,70% | 2,56% | US$59.953 | - | 2.675.344 DRM |
| 2461 |  GenesisX XGS | US$0,004980 | 2,70% | 17,21% | US$59.882 | - | 12.024.706 XGS |
| 2462 |  PolypuX PUX | US$0,001494 | -0,90% | 0,00% | US$59.762 | US$3.304,65 | 40.000.000 PUX |
| 2463 |  StarterCoin STAC | US$0,0001742 | 1,92% | 3,74% | US$59.585 | US$71,07 | 342.007.189 STAC |
| 2464 |  Ellaism ELLA | US$0,001245 | -48,65% | 2,56% | US$59.056 | US$21,05 | 47.435.338 ELLA |
| 2465 |  Streamit Coin STREAM | US$0,004353 | 2,64% | 19,66% | US$58.893 | US$14,79 | 13.529.414 STREAM |
| 2466 |  Phantomx PNX | US$0,001210 | 3,00% | 4,74% | US$58.687 | - | 48.495.525 PNX |
| 2467 |  onLEXpa onLEXpa | US$0,0001000 | 47,41% | 82,52% | US$58.602 | US$2,23 | 585.999.043 onLEXpa |
| 2468 |  CryptoEnergy CNRG | US$2,09 | -0,04% | 0,01% | US$57.895 | US$6,99 | 27.700 CNRG |
| 2469 |  Desire DSR | US$0,005602 | 2,70% | 2,56% | US$57.533 | - | 10.269.488 DSR |
| 2470 |  Arionum ARO | US$0,0003577 | -74,07% | -46,55% | US$57.035 | US$187,20 | 159.429.300 ARO |
| 2471 |  Litecred LTCR | US$0,001867 | 2,70% | 207,67% | US$56.449 | - | 30.227.750 LTCR |
| 2472 |  Martkist MARTK | US$0,003304 | -7,74% | -7,51% | US$56.015 | US$5.194,14 | 16.952.470 MARTK |
| 2473 |  Arion ARION | US$0,003735 | 2,70% | 2,56% | US$55.612 | US$23,32 | 14.889.865 ARION |
| 2474 |  Atheios ATH | US$0,001245 | 2,70% | 2,56% | US$55.501 | US$10,53 | 44.580.307 ATH |
| 2475 |  Commercium CMM | US$0,001245 | 2,70% | 2,56% | US$55.149 | - | 44.297.172 CMM |
| 2476 |  UChain UCN | US$0,0001805 | 4,72% | -12,06% | US$55.121 | US$1.771,89 | 305.346.957 UCN |
| 2477 |  DNotes NOTE | US$0,0003995 | 2,76% | 4,34% | US$53.953 | - | 135.043.262 NOTE |
| 2478 |  ARbit ARB | US$0,004980 | 2,70% | 2,56% | US$53.932 | - | 10.830.050 ARB |
| 2479 |  SnodeCoin SND | US$0,001245 | 2,70% | 2,56% | US$53.596 | - | 43.049.969 SND |
| 2480 |  XOVBank XOV | US$0,0003775 | 2,74% | 3,97% | US$53.507 | - | 141.755.903 XOV |
| 2481 |  iBTC IBTC | US$0,001064 | 2,81% | 0,03% | US$53.189 | - | 49.993.999 IBTC |
| 2482 |  Cryptobuyer XPT | US$0,0009200 | -25,23% | -36,98% | US$52.702 | US$0,6500 | 57.282.664 XPT |
| 2483 |  CPUchain CPU | US$0,0009337 | 10,03% | -19,03% | US$52.783 | US$5,30 | 56.529.125 CPU |
| 2484 |  Pirl PIRL | US$0,0006225 | 2,70% | -47,41% | US$52.658 | US$0,3000 | 84.593.637 PIRL |
| 2485 |  Crowd Machine CMCT | US$0,0001101 | 1,10% | 15,11% | US$51.742 | US$1.020,67 | 470.164.800 CMCT |
| 2486 |  SkyHub Coin SHB | US$0,08030 | 2,70% | 22,50% | US$51.666 | US$24,80 | 643.413 SHB |
| 2487 |  Yield Stake Finance YI12 | US$4,63 | 48,34% | -2,10% | US$51.446 | US$176,65 | 11.111 YI12 |
| 2488 |  FUZE Token FUZE | US$66,64 | -6,31% | 13,88% | US$50.367 | US$66.116,30 | 756 FUZE |
| 2489 |  Provoco Token VOCO | US$0,00000007000 | 39,94% | 0,02% | US$69.959 | US$21,38 | 999.375.710.075 VOCO |
| 2490 |  Paypex PAYX | US$0,0003333 | 2,71% | 3,09% | US$49.996 | - | 149.998.018 PAYX |
| 2491 |  Narrative NRVE | US$0,0006044 | 4,32% | -2,87% | US$49.821 | - | 82.428.004 NRVE |
| 2492 |  CyberMusic CYMT | US$0,000003199 | -36,25% | -1,28% | US$49.581 | US$1.334,06 | 15.500.000.000 CYMT |
| 2493 |  ZINC ZINC | US$0,008866 | 1,81% | 6,57% | US$49.506 | US$49,33 | 5.583.588 ZINC |
| 2494 |  Webcoin WEB | US$0,0008828 | 37,29% | 48,24% | US$48.944 | US$201,78 | 55.439.991 WEB |
| 2495 |  DraftCoin DFT | US$0,005602 | -7,57% | -4,71% | US$48.830 | US$0,01000 | 8.715.912 DFT |
| 2496 |  Ether Kingdoms Token IMP | US$0,006225 | -6,64% | -29,37% | US$48.767 | US$91.050,89 | 7.834.258 IMP |
| 2497 |  MultiCoinCasino MCC | US$0,01004 | -0,04% | 0,02% | US$48.272 | US$43,75 | 4.807.840 MCC |
| 2498 |  Centurion CNT | US$0,0006225 | 2,70% | 2,56% | US$48.345 | - | 77.663.826 CNT |
| 2499 |  Ignition IC | US$0,03243 | 2,70% | 13,68% | US$47.751 | - | 1.472.369 IC |
| 2500 |  Mainstream For The Underground MFTU | US$0,00004414 | -92,72% | 11,18% | US$47.459 | US$55,18 | 1.075.139.615 MFTU |
Tabel di atas menampilkan halaman 50 dari total 139 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.