Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Global Crypto Alliance CALL | US$0,002552 | 2,70% | 40,16% | US$201.415 | US$457,15 | 78.918.545 CALL |
| 2252 |  Transcodium TNS | US$0,002343 | 1,78% | 26,56% | US$201.129 | US$470,48 | 85.842.616 TNS |
| 2253 |  Emerald Crypto EMD | US$0,01042 | -1,25% | -1,38% | US$199.105 | US$0,01000 | 19.117.129 EMD |
| 2254 |  Sociall SCL | US$0,01186 | -27,81% | 22,04% | US$198.201 | US$5,70 | 16.714.020 SCL |
| 2255 |  Evil Coin EVIL | US$0,009337 | 2,70% | -23,08% | US$196.273 | - | 21.020.383 EVIL |
| 2256 |  Fortuna FOTA | US$0,0004057 | 3,19% | -31,19% | US$194.717 | US$19,30 | 479.997.016 FOTA |
| 2257 |  Dynamite DYNMT | US$0,5067 | 4,99% | 7,57% | US$193.890 | US$140.348 | 382.628 DYNMT |
| 2258 |  VNX VNXLU | US$0,006847 | -13,10% | -13,22% | US$192.442 | US$10,07 | 28.104.700 VNXLU |
| 2259 |  Kurrent KURT | US$0,003112 | 2,70% | 2,56% | US$190.993 | - | 61.364.813 KURT |
| 2260 |  KnoxFS (new) KFX | US$0,4189 | -6,22% | -46,20% | US$189.817 | US$2.017,07 | 453.096 KFX |
| 2261 |  Bitzeny ZNY | US$0,002490 | 2,70% | 2,56% | US$188.276 | US$162,23 | 75.614.500 ZNY |
| 2262 |  TRAXIA TM2 | US$0,0005666 | 82,68% | -1,35% | US$186.029 | US$642,43 | 328.320.714 TM2 |
| 2263 |  NFT Alley ALLEY | US$0,3590 | 20,02% | -8,74% | US$185.773 | US$12.925,49 | 517.457 ALLEY |
| 2264 |  Adzcoin ADZ | US$0,003735 | 2,70% | 105,11% | US$186.100 | - | 49.827.043 ADZ |
| 2265 |  NFX Coin NFXC | US$0,001867 | 2,70% | 53,83% | US$183.968 | - | 98.512.872 NFXC |
| 2266 |  UBU Finance UBU | US$0,01778 | -3,25% | -7,28% | US$179.324 | US$25.380,12 | 10.087.319 UBU |
| 2267 |  megaBONK MBONK | US$0,06093 | -0,41% | 7,86% | US$182.794 | US$6.350,24 | 3.000.000 MBONK |
| 2268 |  SingularDTV SNGLS | US$0,0003050 | -1,33% | -21,48% | US$183.011 | US$840,47 | 600.000.000 SNGLS |
| 2269 |  FSBT API Token FSBT | US$0,05072 | -0,25% | 23,55% | US$178.000 | US$25.103,67 | 3.509.535 FSBT |
| 2270 |  ETHplode ETHPLO | US$0,004140 | 118,79% | 130,26% | US$181.539 | US$584,29 | 43.850.500 ETHPLO |
| 2271 |  Matrexcoin MAC | US$0,008092 | -4,64% | -4,77% | US$179.459 | US$1,90 | 22.176.440 MAC |
| 2272 |  Collective CO2 | US$0,6851 | 11,52% | -20,27% | US$179.449 | US$847,77 | 261.918 CO2 |
| 2273 |  Color Platform CLR | US$0,001300 | -11,50% | -14,78% | US$178.405 | US$2,97 | 137.230.262 CLR |
| 2274 |  Universal Currency UNIT | US$0,01120 | 2,70% | 2,56% | US$178.705 | - | 15.949.110 UNIT |
| 2275 |  Chi Gastoken CHI | US$0,2087 | -1,90% | -12,93% | US$178.102 | US$57.644,23 | 853.394 CHI |
| 2276 |  Fireball FIRE | US$9,03 | 3,07% | 11,28% | US$177.819 | - | 19.684 FIRE |
| 2277 |  BERNcash BERN | US$0,002490 | 2,70% | 105,11% | US$177.369 | - | 71.234.301 BERN |
| 2278 |  ZelaaPayAE ZPAE | US$0,001042 | -2,53% | -15,77% | US$177.178 | US$105.769 | 170.022.159 ZPAE |
| 2279 |  SwiftCash SWIFT | US$0,0009337 | 2,70% | 53,83% | US$176.736 | US$0,05000 | 189.280.488 SWIFT |
| 2280 |  Fire Lotto FLOT | US$0,006533 | 25,94% | -9,09% | US$179.538 | - | 27.481.717 FLOT |
| 2281 |  CashHand CHND | US$0,1355 | 0,89% | -26,24% | US$174.783 | US$20.482,98 | 1.289.944 CHND |
| 2282 |  GoldBlocks GB | US$0,01120 | 2,70% | 2,56% | US$174.389 | - | 15.563.873 GB |
| 2283 |  Payfair PFR | US$0,004370 | 2,97% | 11,18% | US$171.950 | - | 39.347.537 PFR |
| 2284 |  Cubiex CBIX | US$0,002440 | -9,07% | -6,95% | US$175.345 | US$3.339,50 | 71.852.557 CBIX |
| 2285 |  BitCash BITC | US$0,007715 | 7,56% | -2,42% | US$171.262 | US$393,57 | 22.198.153 BITC |
| 2286 |  Webflix Token WFX | US$0,00001190 | 9,23% | 32,24% | US$170.354 | US$6.134,32 | 14.314.984.493 WFX |
| 2287 |  Castweet CTT | US$0,09481 | -0,03% | 37,51% | US$170.093 | US$283,10 | 1.793.952 CTT |
| 2288 |  Startcoin START | US$0,003735 | 2,70% | 2,56% | US$168.369 | - | 45.079.785 START |
| 2289 |  aWSB aWSB | US$27,29 | 8,23% | 4,38% | US$166.827 | - | 6.113 aWSB |
| 2290 |  SkinCoin SKIN | US$0,001898 | -3,88% | 4,24% | US$167.381 | US$42.938,99 | 88.183.483 SKIN |
| 2291 |  HeartBout HB | US$0,003112 | 28,37% | 2,56% | US$166.500 | US$273,59 | 53.495.267 HB |
| 2292 |  Photon PHO | US$0,000003928 | 106,79% | 105,77% | US$165.595 | US$59,13 | 42.153.543.065 PHO |
| 2293 |  Artfinity AT | US$0,001290 | -4,48% | 119,99% | US$160.854 | US$1.583,18 | 124.689.207 AT |
| 2294 |  FidexToken FEX | US$0,000005297 | 54,45% | 2,63% | US$163.934 | US$31,35 | 30.948.335.553 FEX |
| 2295 |  OptiToken OPTI | US$0,004980 | 17,37% | -30,32% | US$163.828 | US$7.323,98 | 32.897.928 OPTI |
| 2296 |  Gene Source Code Chain GENE | US$0,0004357 | 2,70% | 2,56% | US$163.509 | - | 375.244.800 GENE |
| 2297 |  Rupee RUP | US$0,003693 | 17,18% | 17,02% | US$163.089 | - | 44.156.650 RUP |
| 2298 |  PAYCENT PYN | US$0,001896 | 11,94% | -2,23% | US$161.728 | US$391,95 | 85.310.628 PYN |
| 2299 |  SafeInsure SINS | US$0,007473 | 40,29% | 12,26% | US$162.036 | US$493,04 | 21.681.954 SINS |
| 2300 |  Xuez XUEZ | US$0,03859 | -2,04% | 29,76% | US$161.917 | US$79.740,34 | 4.195.374 XUEZ |
Tabel di atas menampilkan halaman 46 dari total 139 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.