Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Tornado TCORE | US$79,05 | 3,07% | 11,28% | US$474.323 | - | 6.000 TCORE |
| 2052 |  RMPL RMPL | US$0,8039 | 3,07% | 11,28% | US$473.477 | - | 588.943 RMPL |
| 2053 |  DACSEE DACS | US$0,0006225 | 2,70% | 2,56% | US$469.957 | - | 754.968.384 DACS |
| 2054 |  uPlexa UPX | US$0,0001771 | -12,69% | -7,55% | US$465.706 | US$786,35 | 2.629.276.861 UPX |
| 2055 |  Axis DeFi AXIS | US$0,2228 | 9,89% | -3,06% | US$464.411 | US$52.504,76 | 2.084.401 AXIS |
| 2056 |  DEJAVE DJV | US$176,64 | 317,07% | 26,90% | US$465.434 | US$380,10 | 2.635 DJV |
| 2057 |  FLIP FLP | US$0,008263 | 2,65% | -6,50% | US$462.345 | US$180,91 | 55.955.000 FLP |
| 2058 |  Synergy SNRG | US$0,09337 | 2,70% | 2,56% | US$457.309 | - | 4.897.672 SNRG |
| 2059 |  HOQU HQX | US$0,002649 | -0,36% | -53,65% | US$448.083 | US$1.332.421 | 169.144.018 HQX |
| 2060 |  Nuco.cloud NCDT | US$0,06986 | 3,07% | 11,28% | US$455.011 | - | 6.513.196 NCDT |
| 2061 |  Earnbase ENB | US$3,72 | 10,17% | 4,51% | US$451.434 | US$12.272,79 | 121.468 ENB |
| 2062 |  DogeCash DOGEC | US$0,02825 | 36,55% | 51,01% | US$448.025 | US$2.388,88 | 15.858.977 DOGEC |
| 2063 |  ChronoBase TIK | US$1,11 | 2,84% | 11,20% | US$442.965 | US$18.376,64 | 400.522 TIK |
| 2064 |  Tokenbox TBX | US$0,03945 | 2,68% | 16,68% | US$443.260 | US$3.298,28 | 11.235.451 TBX |
| 2065 |  Yearn Secure YSEC | US$0,4475 | 3,07% | 11,17% | US$447.314 | - | 999.682 YSEC |
| 2066 |  Dogeswap DOGES | US$22,28 | 14,89% | 14,74% | US$445.537 | US$611,99 | 20.000 DOGES |
| 2067 |  Fyooz FYZ | US$0,06899 | -13,23% | -4,90% | US$446.522 | US$119.456 | 6.471.843 FYZ |
| 2068 |  Cryptonite XCN | US$0,0006225 | 2,70% | 2,56% | US$441.035 | - | 708.506.520 XCN |
| 2069 |  DopeCoin DOPE | US$0,003735 | 2,70% | 2,56% | US$436.406 | - | 116.845.228 DOPE |
| 2070 |  CoinAlpha ALP | US$0,001520 | 18,72% | 33,87% | US$430.831 | US$78.568,30 | 283.527.440 ALP |
| 2071 |  Bounty0x BNTY | US$0,001856 | -5,68% | 26,28% | US$432.002 | US$151.839 | 232.720.097 BNTY |
| 2072 |  PiplCoin PIPL | US$0,002490 | 2,70% | -41,40% | US$429.606 | US$0,01000 | 172.536.809 PIPL |
| 2073 |  Mate MATE | US$0,1585 | 6,23% | -19,83% | US$427.973 | US$170.802 | 2.699.727 MATE |
| 2074 |  Spaceswap MILK2 MILK2 | US$0,05779 | 0,41% | -17,66% | US$426.319 | US$77.312,92 | 7.376.937 MILK2 |
| 2075 |  Vidulum VDL | US$0,05937 | 9,30% | 35,76% | US$425.220 | US$2.376,49 | 7.161.625 VDL |
| 2076 |  Trinity Network Credit TNC | US$0,001290 | 11,98% | 17,84% | US$430.146 | US$49.558,38 | 333.333.333 TNC |
| 2077 |  Ubricoin UBN | US$0,0001810 | 0,52% | 11,18% | US$423.060 | US$364,62 | 2.337.584.182 UBN |
| 2078 |  Gems GEM | US$0,0003504 | 8,05% | 15,72% | US$421.687 | US$29.578,45 | 1.203.292.896 GEM |
| 2079 |  Ink INK | US$0,0009063 | 5,91% | 19,60% | US$420.453 | US$6.955,48 | 463.910.527 INK |
| 2080 |  Blockburn BURN | US$0,0002125 | 2,74% | 4,86% | US$420.366 | - | 1.977.738.958 BURN |
| 2081 |  Maecenas ART | US$0,006005 | 19,84% | 48,82% | US$413.619 | US$499,70 | 68.879.107 ART |
| 2082 |  GMB GMB | US$0,0008000 | 367,64% | 367,92% | US$413.899 | US$46,34 | 517.356.899 GMB |
| 2083 |  Swing SWING | US$0,07532 | 2,70% | 6,98% | US$413.479 | - | 5.489.576 SWING |
| 2084 |  TrezarCoin TZC | US$0,001639 | -11,15% | 4,88% | US$412.887 | US$213,84 | 251.963.300 TZC |
| 2085 |  HeroFi (ROFI) ROFI | US$5,08 | -3,08% | 0,00% | US$418.200 | US$285.753 | 82.369 ROFI |
| 2086 |  Crypto Sports CSPN | US$0,1499 | 4,29% | -6,09% | US$410.402 | US$756,02 | 2.737.526 CSPN |
| 2087 |  Equal EQL | US$0,001001 | 15,51% | 29,04% | US$406.179 | US$10.314,12 | 405.842.550 EQL |
| 2088 |  Stipend SPD | US$0,03175 | 2,70% | -27,15% | US$406.625 | - | 12.808.412 SPD |
| 2089 |  Spaceswap SHAKE SHAKE | US$535,57 | 6,56% | -10,13% | US$406.495 | US$58.562,62 | 759 SHAKE |
| 2090 |  Rapidz RPZX | US$0,0002173 | 10,59% | 14,39% | US$401.514 | US$21,09 | 1.847.661.820 RPZX |
| 2091 |  Ink Protocol XNK | US$0,0009372 | 1,80% | -11,05% | US$400.290 | US$150,47 | 427.113.382 XNK |
| 2092 |  NeoWorld Cash NASH | US$0,00001683 | 4,51% | -6,71% | US$399.118 | US$470,78 | 23.709.948.546 NASH |
| 2093 |  Sora Validator Token VAL | US$0,9838 | 3,21% | 8,20% | US$398.969 | US$500.673 | 405.553 VAL |
| 2094 |  Ethereum Gold ETG | US$0,01965 | 5,76% | 56,81% | US$397.004 | US$0,1400 | 20.199.973 ETG |
| 2095 |  Spectre.ai Utility Token SXUT | US$0,01618 | 2,70% | 2,56% | US$397.001 | - | 24.529.558 SXUT |
| 2096 |  Ethereum Gold Project ETGP | US$0,00006666 | 55,48% | 14,34% | US$395.398 | - | 5.931.933.634 ETGP |
| 2097 |  The Corgi of PolkaBridge CORGIB | US$0,00000001345 | 14,78% | 19,60% | US$389.658 | US$38.458,34 | 28.970.127.068.717 CORGIB |
| 2098 |  PlayGame PXG | US$0,0003900 | -1,80% | -6,01% | US$389.964 | US$15.453,91 | 999.875.000 PXG |
| 2099 |  x42 Protocol X42 | US$0,01950 | 8,59% | -13,31% | US$393.205 | US$372,52 | 20.166.886 X42 |
| 2100 |  Datamine DAM | US$0,1054 | -0,49% | 25,47% | US$391.264 | US$13.445,85 | 3.713.138 DAM |
Tabel di atas menampilkan halaman 42 dari total 139 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.