Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Electrify.Asia ELEC | US$0,001566 | 6,74% | 9,87% | US$829.567 | US$32.696,10 | 529.591.779 ELEC |
| 1902 |  Rage Fan RAGE | US$0,01447 | 2,22% | -10,69% | US$820.764 | US$23.959,00 | 56.719.938 RAGE |
| 1903 |  Project Inverse XIV | US$0,02228 | 20,55% | 46,20% | US$824.825 | US$159.099 | 37.026.241 XIV |
| 1904 |  1Million Token 1MT | US$0,8315 | 2,16% | 2,06% | US$822.477 | - | 989.141 1MT |
| 1905 |  Sharpay S | US$0,0006621 | 28,71% | 11,18% | US$821.239 | US$2.215,93 | 1.240.302.597 S |
| 1906 |  NEXT NEXT | US$0,1321 | 2,08% | 1,55% | US$822.723 | US$2.379,86 | 6.228.754 NEXT |
| 1907 |  Catex Token CATT | US$0,001100 | 4,61% | -17,88% | US$841.172 | US$2.215,43 | 764.538.331 CATT |
| 1908 |  WeTrust TRST | US$0,008858 | 4,31% | 16,01% | US$816.239 | US$16,44 | 92.147.500 TRST |
| 1909 |  Qwertycoin QWC | US$0,000006225 | 2,70% | 2,56% | US$813.724 | US$0,6300 | 130.721.819.192 QWC |
| 1910 |  BITTO BITTO | US$0,2673 | 3,07% | 10,54% | US$811.883 | - | 3.036.861 BITTO |
| 1911 |  POLKARARE PRARE | US$0,07043 | 2,65% | 5,35% | US$801.676 | US$102.447 | 11.383.253 PRARE |
| 1912 |  OneRoot Network RNT | US$0,002952 | 3,81% | 4,00% | US$838.539 | US$81.061,83 | 284.073.817 RNT |
| 1913 |  Open Governance Token OPEN | US$0,2209 | 6,10% | 3,47% | US$802.225 | US$40.933,11 | 3.630.939 OPEN |
| 1914 |  Maxcoin MAX | US$0,01307 | 26,86% | -30,53% | US$803.231 | - | 61.445.805 MAX |
| 1915 |  ZrCoin ZRC | US$0,1607 | -16,37% | -11,45% | US$801.694 | US$459,77 | 4.988.893 ZRC |
| 1916 |  OracleChain OCT | US$0,02684 | 5,57% | 13,99% | US$805.147 | - | 30.000.000 OCT |
| 1917 |  Actinium ACM | US$0,02315 | 0,15% | -1,85% | US$830.254 | US$11.471,85 | 35.862.300 ACM |
| 1918 |  Sakura Bloom SKB | US$0,0003084 | 44,02% | 91,04% | US$796.679 | US$134.548 | 2.582.965.294 SKB |
| 1919 |  Ethereum Stake ETHYS | US$3,95 | 3,07% | 9,57% | US$790.702 | - | 200.000 ETHYS |
| 1920 |  OWNDATA OWN | US$0,00007725 | -0,45% | 53,20% | US$787.991 | US$1,25 | 10.200.762.791 OWN |
| 1921 |  HYCON HYC | US$0,0002912 | -4,56% | 0,26% | US$779.446 | US$164.818 | 2.676.582.136 HYC |
| 1922 |  Limitless VIP VIP | US$0,0006225 | 2,70% | 2,56% | US$784.217 | - | 1.259.816.434 VIP |
| 1923 |  bAlpha BALPHA | US$44,34 | -6,08% | -5,96% | US$798.198 | US$305.134 | 18.000 BALPHA |
| 1924 |  ORAO Network ORAO | US$0,02003 | -3,08% | -13,24% | US$789.119 | US$161.790 | 39.397.668 ORAO |
| 1925 |  0xcert ZXC | US$0,002264 | -1,00% | -0,03% | US$777.917 | US$69.538,79 | 343.562.130 ZXC |
| 1926 |  Woodcoin LOG | US$0,09690 | -0,79% | 17,24% | US$778.644 | US$63.801,14 | 8.035.193 LOG |
| 1927 |  IXT IXT | US$0,02162 | 4,33% | -2,91% | US$773.560 | - | 35.778.844 IXT |
| 1928 |  Playkey PKT | US$0,04426 | -6,84% | 31,35% | US$770.812 | US$129.377 | 17.414.614 PKT |
| 1929 |  DPRating RATING | US$0,0003578 | 10,11% | 9,18% | US$765.754 | US$42.295,89 | 2.140.429.993 RATING |
| 1930 |  Banca BANCA | US$0,00004278 | 8,77% | -15,25% | US$766.893 | US$30.355,66 | 17.926.481.684 BANCA |
| 1931 |  TOKPIE TKP | US$0,02640 | 1,88% | 40,07% | US$758.133 | US$19.561,41 | 28.714.064 TKP |
| 1932 |  DATx DATX | US$0,0005522 | -0,27% | -20,06% | US$768.244 | US$367.768 | 1.391.302.551 DATX |
| 1933 |  Nuggets NUG | US$0,0004414 | 2,97% | -25,88% | US$761.372 | - | 1.724.830.450 NUG |
| 1934 |  Golos Blockchain GLS | US$0,002757 | 2,38% | -8,97% | US$756.249 | US$250,09 | 274.269.432 GLS |
| 1935 |  IHT Real Estate Protocol IHT | US$0,0007606 | 3,68% | 5,30% | US$752.292 | US$26.363,16 | 989.061.136 IHT |
| 1936 |  CryptoSoul SOUL | US$0,002370 | 2,99% | -0,82% | US$754.045 | US$774,61 | 318.125.249 SOUL |
| 1937 |  Zero Utility Token ZUT | US$778,50 | 5,07% | 13,59% | US$754.173 | US$2.219,84 | 969 ZUT |
| 1938 |  MAX Exchange Token MAX | US$0,4129 | -0,21% | -4,01% | US$750.823 | US$64.409,91 | 1.818.551 MAX |
| 1939 |  REAL REAL | US$0,07448 | 1,81% | 3,54% | US$748.960 | - | 10.055.817 REAL |
| 1940 |  Zerogoki USD zUSD | US$0,3062 | -42,64% | -61,01% | US$790.486 | US$7.021,60 | 2.581.806 zUSD |
| 1941 |  Manna MANNA | US$0,001120 | 2,67% | -16,53% | US$740.897 | US$1,57 | 661.235.989 MANNA |
| 1942 |  LUXCoin LUX | US$0,05976 | -10,37% | -34,36% | US$739.821 | US$2.391,54 | 12.380.160 LUX |
| 1943 |  HashBX HBX | US$0,001173 | 1,39% | 37,39% | US$737.834 | - | 629.280.963 HBX |
| 1944 |  BabyUSDT BABYUSDT | US$0,00001984 | 3,99% | 50,06% | US$728.250 | US$82.110,94 | 36.699.664.668 BABYUSDT |
| 1945 |  VegaWallet Token VGW | US$0,04544 | 2,70% | 2,56% | US$730.153 | - | 16.068.001 VGW |
| 1946 |  Paybswap PAYB | US$0,004738 | -1,33% | -2,90% | US$720.993 | US$134.315 | 152.173.289 PAYB |
| 1947 |  Masari MSR | US$0,04544 | 2,70% | 1,25% | US$729.146 | US$798,18 | 16.045.916 MSR |
| 1948 |  Apollon Limassol APL | US$2,89 | 0,64% | -9,08% | US$724.664 | - | 251.178 APL |
| 1949 |  Insula ISLA | US$0,7478 | 3,07% | 5,64% | US$723.891 | - | 968.046 ISLA |
| 1950 |  TON Token TON | US$0,01612 | 12,53% | 2,47% | US$722.767 | US$29.038,96 | 44.827.685 TON |
Tabel di atas menampilkan halaman 39 dari total 139 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.