Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MenaPay MPAY | US$0,008503 | 8,83% | -11,99% | US$1.140.633 | US$909,51 | 134.138.176 MPAY |
| 1802 |  CoinFi COFI | US$0,005295 | -15,34% | -63,59% | US$1.135.208 | US$108.524 | 214.403.034 COFI |
| 1803 |  Aigang AIX | US$0,03968 | 34,99% | 104,00% | US$1.161.727 | US$211.434 | 29.274.567 AIX |
| 1804 |  AmonD AMON | US$0,001341 | -7,56% | 0,00% | US$1.119.812 | US$5.508,20 | 835.030.514 AMON |
| 1805 |  Coinsbit Token CNB | US$0,0008387 | -0,14% | -3,58% | US$1.116.553 | US$218.052 | 1.331.266.628 CNB |
| 1806 |  CryptoTycoon CTT | US$11,14 | 1,92% | -26,25% | US$1.071.118 | US$88.336,77 | 96.185 CTT |
| 1807 |  NFTX Hashmasks Index MASK | US$5.175,59 | 3,07% | -16,65% | US$1.115.376 | - | 216 MASK |
| 1808 |  Trollcoin TROLL | US$0,001867 | 54,04% | -38,47% | US$1.107.046 | US$134,42 | 592.810.145 TROLL |
| 1809 |  Fountain FTN | US$0,01243 | 2,03% | 13,80% | US$1.102.495 | - | 88.674.658 FTN |
| 1810 |  Throne THN | US$4,04 | -1,29% | -2,56% | US$1.101.149 | US$3.321.041 | 272.630 THN |
| 1811 |  GlobalBoost-Y BSTY | US$0,06127 | 5,68% | -1,04% | US$1.099.821 | US$11.341,26 | 17.950.579 BSTY |
| 1812 |  MobileGo MGO | US$0,01100 | 0,48% | -10,24% | US$1.100.401 | US$37.753,77 | 99.996.877 MGO |
| 1813 |  Delphy DPY | US$0,01774 | -2,91% | 1,39% | US$1.103.714 | US$55.273,30 | 62.199.848 DPY |
| 1814 |  Infinity Esaham INFS | US$1,71 | -36,50% | 122,22% | US$1.083.620 | US$1.725,85 | 635.122 INFS |
| 1815 |  Legia Warsaw Fan Token LEG | US$2,53 | 9,34% | 6,15% | US$1.079.435 | - | 426.850 LEG |
| 1816 |  xRhodium XRC | US$0,8650 | -7,87% | -19,92% | US$1.080.918 | US$64,56 | 1.249.615 XRC |
| 1817 |  DAPS Coin DAPS | US$0,00001860 | 6,81% | -5,07% | US$1.078.518 | US$29.512,18 | 57.977.796.500 DAPS |
| 1818 |  Auxilium AUX | US$0,007832 | -2,75% | 8,65% | US$1.080.037 | US$82.306,01 | 137.900.578 AUX |
| 1819 |  WeOwn CHX | US$0,01092 | -4,21% | -10,21% | US$1.089.136 | US$79.486,32 | 99.719.012 CHX |
| 1820 |  Buying.com BUY | US$0,02456 | 9,36% | 4,03% | US$1.066.957 | US$468.572 | 43.440.000 BUY |
| 1821 |  Shield Protocol SHIELD | US$4,34 | 4,45% | -5,26% | US$1.017.692 | US$36.514,07 | 234.500 SHIELD |
| 1822 |  Font FONT | US$2,16 | -4,24% | 5,69% | US$1.050.845 | US$9.783,67 | 487.310 FONT |
| 1823 |  StakerDAO STKR | US$0,05761 | 3,07% | -2,68% | US$1.046.869 | - | 18.170.860 STKR |
| 1824 |  SOTA Finance SOTA | US$0,02589 | 8,23% | -0,29% | US$1.035.555 | - | 39.994.844 SOTA |
| 1825 |  BonFi BNF | US$0,003400 | -2,96% | -8,48% | US$1.011.160 | US$227.196 | 297.418.335 BNF |
| 1826 |  Bitswift BITS | US$0,2657 | 1,10% | -43,20% | US$1.032.117 | US$35.698,22 | 3.884.635 BITS |
| 1827 |  Thisoption TONS | US$0,1850 | 50,71% | 86,25% | US$1.020.228 | US$42,19 | 5.514.569 TONS |
| 1828 |  VIG VIG | US$0,001147 | -10,10% | 9,19% | US$1.019.570 | US$144,08 | 889.143.355 VIG |
| 1829 |  Primalbase Token PBT | US$812,30 | -16,01% | -17,50% | US$1.015.379 | US$30,66 | 1.250 PBT |
| 1830 |  BitDegree BDG | US$0,002623 | 42,22% | -13,81% | US$1.008.515 | US$122,09 | 384.560.931 BDG |
| 1831 |  LINKA LINKA | US$0,001452 | -39,68% | -31,28% | US$1.007.802 | US$2.950,20 | 694.150.020 LINKA |
| 1832 |  Universidad de Chile Fan Token UCH | US$2,67 | 8,89% | -24,28% | US$1.002.863 | - | 375.236 UCH |
| 1833 |  NativeCoin N8V | US$0,04046 | 2,70% | 122,20% | US$1.003.817 | - | 24.809.180 N8V |
| 1834 |  Donut DONUT | US$0,008298 | -2,29% | 5,69% | US$998.675 | US$4.645,60 | 120.355.919 DONUT |
| 1835 |  JustBet WINR | US$0,0008564 | -9,51% | -14,37% | US$999.420 | US$10.952,23 | 1.167.050.613 WINR |
| 1836 |  CryptoTask CTASK | US$0,6359 | -1,09% | -0,93% | US$997.141 | US$8.852,63 | 1.568.101 CTASK |
| 1837 |  Lepricon L3P | US$0,006649 | 7,76% | -0,87% | US$977.826 | US$41.712,00 | 147.066.490 L3P |
| 1838 |  SophiaTX SPHTX | US$0,002956 | 2,93% | 9,95% | US$977.909 | - | 330.877.003 SPHTX |
| 1839 |  Bob's Repair BOB | US$0,005252 | -18,00% | 4,16% | US$964.513 | US$16.658,20 | 183.640.758 BOB |
| 1840 |  Content Neutrality Network CNN | US$0,00002479 | 5,53% | 3,88% | US$967.819 | US$20.255,98 | 39.035.223.816 CNN |
| 1841 |  AstroTools ASTRO | US$0,3238 | -0,96% | 1,49% | US$971.380 | US$10.118,59 | 3.000.000 ASTRO |
| 1842 |  Blue Whale EXchange BWX | US$0,02459 | -5,51% | 9,55% | US$968.015 | US$60.616,88 | 39.367.950 BWX |
| 1843 |  Smoothy SMTY | US$0,1911 | 3,06% | 0,52% | US$972.542 | US$468.811 | 5.089.773 SMTY |
| 1844 |  XTRABYTES XBY | US$0,002246 | 16,24% | 229,69% | US$965.759 | US$560,60 | 430.000.000 XBY |
| 1845 |  Digital Insurance Token DIT | US$0,004293 | -0,47% | 41,51% | US$964.401 | - | 224.644.536 DIT |
| 1846 |  DoYourTip DYT | US$0,6621 | 23,56% | 33,42% | US$960.332 | US$17.255,75 | 1.450.470 DYT |
| 1847 |  Omnitude ECOM | US$0,01702 | 37,76% | -15,08% | US$1.103.288 | US$478.569 | 64.813.301 ECOM |
| 1848 |  2key.network 2KEY | US$0,01224 | -21,94% | -36,72% | US$953.356 | US$3.207,83 | 77.910.528 2KEY |
| 1849 |  DOGEFI DOGEFI | US$0,9500 | 82,65% | 352,45% | US$950.021 | US$595,81 | 1.000.000 DOGEFI |
| 1850 |  DDKoin DDK | US$0,5511 | -0,72% | -1,45% | US$942.350 | US$18.333,16 | 1.710.000 DDK |
Tabel di atas menampilkan halaman 37 dari total 139 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.