Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Shard SHARD | US$0,1158 | 2,70% | 16,35% | US$1.979.876 | US$29,09 | 17.100.000 SHARD |
| 1602 |  Polyient Games Governance Token PGT | US$98,67 | 5,74% | -13,00% | US$1.973.335 | US$58.408,08 | 20.000 PGT |
| 1603 |  Baanx BXX | US$0,09852 | 7,55% | 13,44% | US$1.968.488 | US$402.432 | 19.980.967 BXX |
| 1604 |  NFTLootBox LOOT | US$86,73 | -5,07% | -8,72% | US$1.960.017 | US$44.188,05 | 22.599 LOOT |
| 1605 |  CoTrader COT | US$0,0001031 | 2,15% | 25,82% | US$1.947.802 | US$3.665,99 | 18.886.520.618 COT |
| 1606 |  Mcashchain MCASH | US$0,002890 | -0,04% | 0,01% | US$1.937.905 | US$739,51 | 670.533.519 MCASH |
| 1607 |  Node Runners NDR | US$80,66 | 16,38% | 23,41% | US$1.942.119 | US$71.595,20 | 24.077 NDR |
| 1608 |  disBalancer DDOS | US$0,4653 | 4,91% | 5,49% | US$1.945.964 | US$263.290 | 4.182.386 DDOS |
| 1609 |  Tapmydata TAP | US$0,1355 | 4,17% | 5,75% | US$1.922.355 | US$5.794,30 | 14.189.097 TAP |
| 1610 |  Cryptonovae YAE | US$0,04753 | -1,83% | -1,16% | US$1.914.765 | US$53.389,60 | 40.281.728 YAE |
| 1611 |  Cornichon CORN | US$0,1181 | -0,09% | -16,16% | US$1.902.512 | - | 16.104.070 CORN |
| 1612 |  Jarvis Network JRT | US$0,06520 | -2,51% | 1,79% | US$1.891.214 | US$377.413 | 29.005.880 JRT |
| 1613 |  BitTube TUBE | US$0,005815 | -4,07% | 14,18% | US$1.893.365 | US$6.498,45 | 325.605.436 TUBE |
| 1614 |  YEE YEE | US$0,001376 | 0,24% | -9,37% | US$1.878.550 | US$152.986 | 1.365.218.125 YEE |
| 1615 |  Titan Coin TTN | US$0,002070 | 4,93% | 0,26% | US$1.884.976 | US$120,84 | 910.820.150 TTN |
| 1616 |  CannabisCoin CANN | US$0,02428 | 17,80% | 21,20% | US$1.874.935 | US$0,01000 | 77.231.176 CANN |
| 1617 |  RealTract RET | US$0,0001766 | 2,97% | 48,24% | US$1.871.614 | US$3.359,64 | 10.600.000.000 RET |
| 1618 |  Humaniq HMQ | US$0,01003 | 3,23% | 16,92% | US$1.863.349 | US$66.646,72 | 185.811.695 HMQ |
| 1619 |  Filecash FIC | US$0,07231 | -2,08% | -10,77% | US$1.859.595 | US$286.131 | 25.718.348 FIC |
| 1620 |  Mochi Market MOMA | US$0,09206 | 7,32% | 49,25% | US$1.848.554 | US$890.526 | 20.079.664 MOMA |
| 1621 |  Dacxi DACXI | US$0,003655 | -6,12% | 3,27% | US$1.831.395 | US$84.499,39 | 501.000.000 DACXI |
| 1622 |  Venus BCH vBCH | US$11,89 | 2,42% | -4,84% | US$1.835.238 | - | 154.392 vBCH |
| 1623 |  Veil VEIL | US$0,02130 | -13,29% | 33,64% | US$1.833.071 | US$489,93 | 86.077.880 VEIL |
| 1624 |  Skrumble Network SKM | US$0,001797 | -2,67% | -6,09% | US$1.836.292 | US$159.404 | 1.021.680.996 SKM |
| 1625 |  Medicalchain MTN | US$0,005704 | -0,23% | -11,96% | US$1.830.709 | US$88.477,55 | 320.948.761 MTN |
| 1626 |  Xaurum XAUR | US$0,02553 | 7,89% | 0,16% | US$1.817.570 | US$43.368,95 | 71.186.128 XAUR |
| 1627 |  X8X Token X8X | US$0,02199 | 30,51% | 16,03% | US$1.814.747 | US$6.452,23 | 82.522.341 X8X |
| 1628 |  MoonTrust MNTT | US$0,000002595 | -4,21% | 35,75% | US$1.815.088 | US$27.174,19 | 699.500.000.000 MNTT |
| 1629 |  Kuai Token KT | US$0,1573 | -0,04% | 0,00% | US$1.798.942 | US$256.513 | 11.439.103 KT |
| 1630 |  Ceres CERES | US$208,37 | -0,82% | 3,54% | US$1.797.678 | US$185.511 | 8.628 CERES |
| 1631 |  Playcent PCNT | US$0,06752 | 2,34% | -11,11% | US$1.797.765 | US$53.055,22 | 26.626.123 PCNT |
| 1632 |  Polytrade TRADE | US$0,4558 | -2,64% | -9,20% | US$1.795.368 | US$271.580 | 3.938.568 TRADE |
| 1633 |  Zoracles ZORA | US$327,96 | -12,09% | -18,38% | US$1.791.658 | US$131.683 | 5.463 ZORA |
| 1634 |  Bezant BZNT | US$0,002024 | -2,91% | 8,02% | US$1.777.839 | US$507,44 | 878.398.685 BZNT |
| 1635 |  Vid VI | US$0,07031 | 23,40% | 114,51% | US$1.777.080 | - | 25.275.382 VI |
| 1636 |  BOMB BOMB | US$2,03 | 5,67% | -5,11% | US$1.827.684 | US$387.668 | 901.170 BOMB |
| 1637 |  AidCoin AID | US$0,04172 | 1,81% | 3,54% | US$1.774.953 | - | 42.547.118 AID |
| 1638 |  Pancake Bunny BUNNY | US$3,48 | 2,24% | -6,54% | US$1.775.923 | US$1.984.664 | 510.232 BUNNY |
| 1639 |  MonetaryUnit MUE | US$0,007470 | 12,03% | 11,88% | US$1.768.137 | US$3.319,78 | 236.704.115 MUE |
| 1640 |  TurtleNetwork TN | US$0,01997 | -3,14% | -3,54% | US$1.763.762 | US$954,11 | 88.335.911 TN |
| 1641 |  Squirrel Finance NUTS | US$1,06 | 2,66% | 7,34% | US$1.752.781 | US$71.045,28 | 1.655.821 NUTS |
| 1642 |  BitcoinPoS BPS | US$0,3610 | 38,58% | 66,07% | US$1.752.754 | US$4.140,19 | 4.854.920 BPS |
| 1643 |  FairCoin FAIR | US$0,03295 | 2,01% | 5,08% | US$1.752.787 | - | 53.193.831 FAIR |
| 1644 |  GokuMarket Credit GMC | US$0,5541 | 5,24% | 6,54% | US$1.748.264 | US$613.086 | 3.155.000 GMC |
| 1645 |  Upfiring UFR | US$0,07284 | -2,30% | 37,94% | US$1.748.180 | - | 24.000.000 UFR |
| 1646 |  ADAMANT Messenger ADM | US$0,01992 | -15,74% | -3,48% | US$1.745.744 | US$495,64 | 87.639.861 ADM |
| 1647 |  Natus Vincere Fan Token NAVI | US$1,73 | 1,63% | -10,95% | US$1.733.589 | - | 1.001.066 NAVI |
| 1648 |  Katalyo KTLYO | US$0,1614 | 4,22% | -11,40% | US$1.726.123 | US$120.869 | 10.695.604 KTLYO |
| 1649 |  MintMe.com Coin MINTME | US$0,009337 | 2,70% | -3,85% | US$1.732.906 | US$328,46 | 185.590.144 MINTME |
| 1650 |  Bitcoin Plus XBC | US$10,28 | 3,32% | -16,92% | US$1.747.893 | US$78.265,11 | 170.078 XBC |
Tabel di atas menampilkan halaman 33 dari total 139 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.