Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DAOventures DVD | US$0,1616 | -6,25% | -6,87% | US$1.486.776 | US$9.426,01 | 9.200.046 DVD |
| 1702 |  PIXEL PXL | US$0,002666 | -37,16% | -26,78% | US$1.486.734 | - | 557.577.505 PXL |
| 1703 |  Pivot Token PVT | US$0,0002874 | -2,77% | -4,65% | US$1.475.894 | US$574.258 | 5.135.200.000 PVT |
| 1704 |  NIX NIX | US$0,03009 | 2,85% | 4,99% | US$1.481.530 | - | 49.238.466 NIX |
| 1705 |  Patientory PTOY | US$0,02116 | -1,69% | 3,51% | US$1.481.502 | US$159,41 | 70.000.000 PTOY |
| 1706 |  Dragon Coins DRG | US$0,004233 | 9,11% | 4,09% | US$1.475.832 | US$0,01000 | 348.657.484 DRG |
| 1707 |  ZUSD ZUSD | US$0,9976 | -0,29% | -0,15% | US$1.468.719 | US$264.588 | 1.472.237 ZUSD |
| 1708 |  ESBC ESBC | US$0,04700 | 0,70% | 7,06% | US$1.447.522 | US$73.900,30 | 30.799.974 ESBC |
| 1709 |  Phoenix Token PHX | US$0,04428 | 5,80% | 8,24% | US$1.459.469 | US$209.757 | 32.959.585 PHX |
| 1710 |  Internxt INXT | US$2,32 | 3,87% | 62,80% | US$1.458.145 | US$177.772 | 629.610 INXT |
| 1711 |  ChessCoin CHESS | US$0,02677 | 2,70% | -10,00% | US$1.446.287 | US$0,01000 | 54.032.769 CHESS |
| 1712 |  Motocoin MOTO | US$0,07345 | 2,70% | 57,16% | US$1.442.818 | - | 19.642.673 MOTO |
| 1713 |  CryptEx CRX | US$16,87 | 6,72% | -1,33% | US$1.434.178 | US$31.587,16 | 85.000 CRX |
| 1714 |  LocalCoinSwap LCS | US$0,02852 | 3,99% | -5,47% | US$1.450.168 | US$2.575,33 | 50.854.477 LCS |
| 1715 |  Karbo KRB | US$0,1555 | 11,11% | 4,59% | US$1.438.029 | US$818,06 | 9.247.344 KRB |
| 1716 |  Substratum SUB | US$0,003738 | -0,06% | -9,00% | US$1.431.656 | US$278,30 | 383.021.000 SUB |
| 1717 |  Ethereum Meta ETHM | US$0,00002996 | -14,35% | 428,70% | US$1.498.299 | US$186.854 | 50.010.379.198 ETHM |
| 1718 |  Robust Token RBT | US$40,28 | 1,29% | -7,30% | US$1.411.722 | US$75.490,75 | 35.048 RBT |
| 1719 |  Tolar TOL | US$0,006577 | 1,60% | 2,26% | US$1.413.496 | US$37.879,98 | 214.909.750 TOL |
| 1720 |  Famcentral FAM | US$0,3897 | -0,47% | -7,72% | US$1.393.166 | US$97.677,58 | 3.574.547 FAM |
| 1721 |  XcelToken Plus XLAB | US$0,00005953 | 36,27% | 32,02% | US$1.398.992 | US$2.700,39 | 23.499.840.241 XLAB |
| 1722 |  Starbase STAR | US$0,007444 | -28,16% | 8,59% | US$1.395.810 | US$952.018 | 187.500.000 STAR |
| 1723 |  Lethean LTHN | US$0,001758 | 21,45% | 0,80% | US$1.399.050 | US$2.835,00 | 795.787.039 LTHN |
| 1724 |  MyWish WISH | US$0,1460 | 23,45% | -8,44% | US$1.393.501 | US$3.342,39 | 9.546.651 WISH |
| 1725 |  Aryacoin AYA | US$0,008753 | 0,78% | -5,85% | US$1.404.446 | US$267.444 | 160.459.559 AYA |
| 1726 |  ZumCoin ZUM | US$0,001406 | 19,63% | 112,29% | US$1.390.219 | US$22,60 | 988.819.491 ZUM |
| 1727 |  ChatCoin CHAT | US$0,001983 | -1,73% | -16,35% | US$1.368.604 | US$31.088,87 | 690.000.640 CHAT |
| 1728 |  Minereum MNE | US$0,1011 | 2,96% | 35,43% | US$1.380.414 | US$30.102,51 | 13.655.099 MNE |
| 1729 |  BeatzCoin BTZC | US$0,0005602 | -7,57% | -7,70% | US$1.367.415 | US$66,42 | 2.440.782.357 BTZC |
| 1730 |  Ducato Protocol Token DUCATO | US$1,07 | 37,85% | -8,01% | US$1.364.524 | US$5,40 | 1.280.000 DUCATO |
| 1731 |  Eden EDN | US$0,002292 | -14,30% | -44,61% | US$1.375.140 | US$30.216,14 | 600.000.000 EDN |
| 1732 |  Pylon Finance PYLON | US$92,88 | 3,07% | 4,52% | US$1.363.274 | - | 14.678 PYLON |
| 1733 |  Yield Protocol YIELD | US$0,03958 | 0,88% | -5,64% | US$1.345.948 | US$46.417,43 | 34.009.745 YIELD |
| 1734 |  MicroBitcoin MBC | US$0,00002805 | -22,09% | -3,23% | US$1.345.275 | US$3.033,48 | 47.958.344.687 MBC |
| 1735 |  2local 2LC | US$0,0004981 | 41,24% | 22,55% | US$1.376.593 | US$169.480 | 2.763.942.844 2LC |
| 1736 |  Beacon BECN | US$0,7497 | 8,38% | 28,28% | US$1.334.965 | US$10.984,54 | 1.780.595 BECN |
| 1737 |  Professional Fighters League Fan Token PFL | US$1,26 | -0,54% | -3,37% | US$1.314.772 | - | 1.044.192 PFL |
| 1738 |  Origin Sport ORS | US$0,004430 | 1,87% | -6,94% | US$1.329.042 | US$62.678,08 | 299.999.850 ORS |
| 1739 |  ETHA Lend ETHA | US$0,1419 | -2,38% | 2,98% | US$1.328.098 | US$796.099 | 9.359.425 ETHA |
| 1740 |  Posscoin POSS | US$0,00004414 | 2,97% | 11,18% | US$1.326.875 | - | 30.059.347.897 POSS |
| 1741 |  FlypMe FYP | US$0,07524 | 1,01% | -6,75% | US$1.327.130 | US$4.840,29 | 17.638.681 FYP |
| 1742 |  AFEN Blockchain AFEN | US$0,009172 | 1,24% | -0,32% | US$1.347.052 | US$554.255 | 146.865.359 AFEN |
| 1743 |  DexKit KIT | US$1,65 | 16,18% | 14,69% | US$1.314.324 | US$962,90 | 798.898 KIT |
| 1744 |  Tidex Token TDX | US$0,1382 | 1,19% | 1,16% | US$1.313.300 | - | 9.504.980 TDX |
| 1745 |  QChi QCH | US$0,04065 | 3,87% | 12,16% | US$1.331.693 | US$2.505,84 | 32.756.240 QCH |
| 1746 |  Oikos OKS | US$0,007053 | 6,31% | -2,61% | US$1.310.286 | US$19.513,18 | 185.764.827 OKS |
| 1747 |  TENT TENT | US$0,03358 | 42,02% | 58,06% | US$1.298.240 | US$147.842 | 38.664.688 TENT |
| 1748 |  Sharder SS | US$0,004606 | 4,01% | -7,13% | US$1.304.695 | US$24.312,31 | 283.282.765 SS |
| 1749 |  Streamity STM | US$0,03596 | 2,86% | 7,73% | US$1.294.272 | - | 35.987.749 STM |
| 1750 |  Bitcoin Confidential BC | US$0,0001764 | -0,33% | -18,40% | US$1.299.470 | US$15.519,80 | 7.365.901.523 BC |
Tabel di atas menampilkan halaman 35 dari total 139 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.