Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SafeBlast BLAST | US$0,000000009393 | 79,14% | 228,06% | US$1.718.143 | US$314.550 | 182.926.745.645.984 BLAST |
| 1652 |  Arata ARATA | US$1,71 | 8,24% | -5,60% | US$1.712.740 | US$72.269,67 | 1.000.000 ARATA |
| 1653 |  Lobstex LOBS | US$0,07588 | -3,26% | -4,26% | US$1.721.462 | US$523.042 | 22.687.170 LOBS |
| 1654 |  iEthereum IETH | US$0,09495 | 7,08% | 7,49% | US$1.709.151 | US$0,01000 | 18.000.000 IETH |
| 1655 |  Safex Cash SFX | US$0,01513 | -11,10% | -10,31% | US$1.709.875 | US$2.299,20 | 112.989.601 SFX |
| 1656 |  $LONDON LONDON | US$0,03729 | 11,61% | 44,75% | US$1.699.065 | - | 45.557.740 LONDON |
| 1657 |  PANTHEON X XPN | US$0,003401 | 3,52% | 2,82% | US$1.688.379 | - | 496.417.333 XPN |
| 1658 |  Ethverse ETHV | US$0,2132 | 84,44% | 34,33% | US$1.679.381 | US$17.175,42 | 7.878.094 ETHV |
| 1659 |  Amon AMN | US$0,002365 | 1,77% | 21,38% | US$1.689.070 | US$2.183,30 | 714.344.960 AMN |
| 1660 |  UGAS UGAS | US$0,009792 | -7,79% | -9,92% | US$1.681.443 | US$388.757 | 171.719.420 UGAS |
| 1661 |  TradeStars TSX | US$0,1295 | 2,89% | -0,44% | US$1.754.195 | US$112.235 | 13.548.646 TSX |
| 1662 |  StakedZEN STZEN | US$104,15 | 3,07% | 10,74% | US$1.674.366 | - | 16.076 STZEN |
| 1663 |  Coin Artist COIN | US$1,55 | -0,82% | 5,55% | US$1.672.331 | US$17.806,54 | 1.081.093 COIN |
| 1664 |  Decentralized Vulnerability Platform DVP | US$0,003190 | 0,59% | -15,18% | US$1.666.440 | US$99.014,47 | 522.405.821 DVP |
| 1665 |  Pepemon Pepeballs PPBLZ | US$119,22 | -15,27% | -7,68% | US$1.669.034 | US$17.929,80 | 14.000 PPBLZ |
| 1666 |  Subme SUB | US$0,01624 | -4,14% | 28,13% | US$1.659.424 | US$1.366.788 | 102.165.950 SUB |
| 1667 |  Phoenixcoin PXC | US$0,01961 | 2,70% | -0,60% | US$1.662.680 | - | 84.794.812 PXC |
| 1668 |  Ulord UT | US$0,02083 | 12,50% | 27,37% | US$1.716.258 | - | 82.373.970 UT |
| 1669 |  PERI Finance PERI | US$1,28 | 2,55% | 1,50% | US$1.625.199 | US$209.933 | 1.273.292 PERI |
| 1670 |  Hashgard GARD | US$0,0001609 | -3,83% | 14,65% | US$1.609.496 | US$210.097 | 10.000.000.000 GARD |
| 1671 |  TokenPay TPAY | US$0,07283 | 1,91% | -6,72% | US$1.607.764 | US$109.237 | 22.076.271 TPAY |
| 1672 |  Parachute PAR | US$0,002631 | 2,64% | -3,57% | US$1.614.773 | US$320.999 | 613.655.936 PAR |
| 1673 |  BondAppétit Governance Token BAG | US$0,1488 | 3,20% | -6,60% | US$1.611.154 | - | 10.829.882 BAG |
| 1674 |  Relite Finance RELI | US$0,04151 | 1,93% | 4,44% | US$1.597.351 | - | 38.477.219 RELI |
| 1675 |  The ChampCoin TCC | US$0,009136 | -2,69% | -17,82% | US$1.605.586 | US$424.419 | 175.749.859 TCC |
| 1676 |  SureRemit RMT | US$0,003191 | -8,11% | -26,58% | US$1.595.552 | US$2.765,79 | 500.000.000 RMT |
| 1677 |  Xiotri XIOT | US$362,46 | -7,00% | 1,33% | US$1.601.367 | US$5.644,79 | 4.418 XIOT |
| 1678 |  Warp Finance WARP | US$350,45 | -6,11% | 8,05% | US$1.638.018 | US$944.479 | 4.674 WARP |
| 1679 |  Perth Mint Gold Token PMGT | US$1.794,58 | -0,92% | -0,01% | US$1.588.225 | US$3.009,53 | 885 PMGT |
| 1680 |  Depth Token DEP | US$0,003396 | 69,38% | 27,54% | US$1.791.902 | US$83.891,01 | 527.671.561 DEP |
| 1681 |  HollyGold HGOLD | US$0,4261 | 7,95% | 37,93% | US$1.578.489 | US$121.600 | 3.704.196 HGOLD |
| 1682 |  Remme REM | US$0,001591 | 12,02% | -1,41% | US$1.590.940 | US$141.612 | 1.000.000.000 REM |
| 1683 |  BitBall BTB | US$0,002423 | 3,51% | -18,63% | US$1.558.908 | US$730.436 | 643.421.448 BTB |
| 1684 |  ODUWA OWC | US$0,4194 | 3,74% | 43,60% | US$1.756.884 | US$17.435,60 | 4.188.884 OWC |
| 1685 |  DFSocial Gaming DFSOCIAL | US$207,03 | 2,66% | -9,53% | US$1.552.748 | US$34.911,06 | 7.500 DFSOCIAL |
| 1686 |  Young Boys Fan Token YBO | US$1,49 | -1,09% | -18,61% | US$1.489.994 | - | 1.001.392 YBO |
| 1687 |  Moneytoken IMT | US$0,0001356 | -20,94% | -77,66% | US$1.541.437 | US$23.266,12 | 11.369.423.186 IMT |
| 1688 |  Netbox Coin NBX | US$0,02027 | 8,67% | -9,95% | US$1.547.582 | US$142.156 | 76.361.773 NBX |
| 1689 |  PayPie PPP | US$0,01867 | 208,09% | 207,67% | US$1.540.650 | US$994,65 | 82.500.000 PPP |
| 1690 |  KamPay KAMPAY | US$0,01002 | 19,91% | 52,62% | US$1.531.955 | US$724.274 | 152.819.235 KAMPAY |
| 1691 |  SonoCoin SONO | US$0,05415 | 9,93% | -6,42% | US$1.529.651 | US$114.180 | 28.250.407 SONO |
| 1692 |  LanaCoin LANA | US$0,0006225 | 2,70% | 2,56% | US$1.530.646 | - | 2.458.927.712 LANA |
| 1693 |  BitScreener Token BITX | US$0,01699 | 2,97% | 27,78% | US$1.488.272 | US$2.559,61 | 87.573.177 BITX |
| 1694 |  ETNA Network ETNA | US$0,1336 | -0,22% | -3,25% | US$1.614.255 | US$309.410 | 12.079.542 ETNA |
| 1695 |  Plair PLA | US$0,00005883 | -9,32% | 17,16% | US$1.506.539 | US$3.278,94 | 25.610.108.545 PLA |
| 1696 |  Vox.Finance VOX | US$51,90 | -13,83% | -3,17% | US$1.506.280 | US$988.388 | 29.025 VOX |
| 1697 |  PieDAO DEFI++ DEFI++ | US$4,49 | 3,07% | 7,54% | US$1.506.447 | - | 335.150 DEFI++ |
| 1698 |  ParkinGo GOT | US$0,07302 | -1,03% | 0,69% | US$1.472.748 | US$1.103,21 | 20.168.694 GOT |
| 1699 |  ZClassic ZCL | US$0,1597 | -23,09% | -7,82% | US$1.483.306 | US$6.837,04 | 9.287.024 ZCL |
| 1700 |  Berry Data BRY | US$0,7489 | 4,14% | -0,79% | US$1.497.869 | US$229.979 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 34 dari total 139 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.