Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Base Protocol BASE | US$2,73 | -4,87% | 0,19% | US$935.873 | US$8.539,24 | 342.661 BASE |
| 1852 |  Naka Bodhi Token NBOT | US$0,01333 | 0,11% | -12,70% | US$932.810 | US$49.807,15 | 70.000.000 NBOT |
| 1853 |  TigerCash TCH | US$0,01658 | -1,68% | 9,16% | US$928.214 | US$8.252.075 | 55.999.900 TCH |
| 1854 |  OLXA OLXA | US$0,0006864 | 2,84% | 7,10% | US$933.172 | - | 1.359.420.210 OLXA |
| 1855 |  TotemFi TOTM | US$0,1751 | -4,73% | -16,06% | US$930.519 | US$46.750,91 | 5.315.015 TOTM |
| 1856 |  Maincoin MNC | US$0,002482 | 1,59% | -4,53% | US$928.414 | US$5.835,99 | 374.000.000 MNC |
| 1857 |  Lightstreams PHT | US$0,02004 | -28,63% | -26,85% | US$926.065 | US$2.977,01 | 46.209.884 PHT |
| 1858 |  BarterTrade BART | US$0,01348 | 1,25% | -3,03% | US$919.285 | US$282.782 | 68.172.420 BART |
| 1859 |  Club Atletico Independiente CAI | US$1,41 | 4,03% | -5,17% | US$921.087 | - | 652.888 CAI |
| 1860 |  PolkaDomain NAME | US$0,2966 | -13,48% | -22,07% | US$921.294 | US$8.923,24 | 3.105.849 NAME |
| 1861 |  Snetwork SNET | US$0,003955 | 7,64% | 4,50% | US$928.089 | US$59.654,89 | 234.654.586 SNET |
| 1862 |  PetroDollar XPD | US$0,01432 | 2,70% | 2,56% | US$916.202 | - | 63.993.275 XPD |
| 1863 |  Orbitcoin ORB | US$0,2845 | 2,70% | 2,56% | US$916.187 | US$16,97 | 3.220.616 ORB |
| 1864 |  Bitcoin Green BITG | US$0,07552 | 3,56% | 3,87% | US$901.764 | US$764,88 | 11.941.077 BITG |
| 1865 |  iDealCash DEAL | US$0,0006225 | 2,70% | 2,56% | US$900.492 | - | 1.446.608.662 DEAL |
| 1866 |  MetaMorph METM | US$0,002490 | 310,78% | 310,22% | US$899.740 | US$48,23 | 361.349.997 METM |
| 1867 |  SIBCoin SIB | US$0,04606 | 24,58% | 61,47% | US$898.106 | US$13.223,81 | 19.496.962 SIB |
| 1868 |  Azuki AZUKI | US$0,07901 | -16,04% | 3,99% | US$891.621 | US$1.810,37 | 11.284.984 AZUKI |
| 1869 |  renDOGE RENDOGE | US$0,2879 | -6,15% | 20,86% | US$887.834 | US$104.579 | 3.083.733 RENDOGE |
| 1870 |  8X8 PROTOCOL EXE | US$0,002846 | 3,06% | -12,97% | US$882.160 | US$71.581,33 | 310.000.000 EXE |
| 1871 |  Secure Pad SEPA | US$6,55 | 0,78% | 4,32% | US$884.420 | US$7.016,48 | 134.946 SEPA |
| 1872 |  PEPS Coin PEPS | US$0,01432 | 5,22% | -31,05% | US$880.873 | US$801,70 | 61.525.596 PEPS |
| 1873 |  Pascal PASC | US$0,02468 | 0,04% | -2,06% | US$878.567 | US$23.976,12 | 35.592.225 PASC |
| 1874 |  HEAT HEAT | US$0,01805 | 2,70% | -32,41% | US$877.714 | - | 48.621.263 HEAT |
| 1875 |  Arqma ARQ | US$0,07708 | 5,07% | 6,71% | US$859.774 | US$2.517,33 | 11.154.672 ARQ |
| 1876 |  Datum DAT | US$0,0005734 | -1,98% | -10,10% | US$835.954 | US$17.977,57 | 1.457.966.673 DAT |
| 1877 |  ADA BOY ADABOY | US$0,000009072 | 32,66% | -2,57% | US$876.177 | US$77.051,46 | 96.584.605.559 ADABOY |
| 1878 |  Penta PNT | US$0,00004042 | -9,10% | -15,27% | US$849.482 | US$29.290,24 | 21.014.319.521 PNT |
| 1879 |  Typhoon Network TYPH | US$0,09589 | 5,33% | 1,16% | US$867.483 | US$18.393,68 | 9.046.767 TYPH |
| 1880 |  Alphr finance ALPHR | US$0,4995 | 11,30% | 25,89% | US$863.725 | US$62.314,97 | 1.729.085 ALPHR |
| 1881 |  QUINADS QUIN | US$0,00006467 | 2,97% | 11,18% | US$859.758 | - | 13.294.999.111 QUIN |
| 1882 |  BlitzPick XBP | US$0,002244 | 1,80% | 2,96% | US$858.845 | US$367,49 | 382.751.935 XBP |
| 1883 |  DeHive DHV | US$1,01 | -5,50% | -16,84% | US$854.530 | US$452.686 | 844.859 DHV |
| 1884 |  NANJCOIN NANJ | US$0,00004414 | 2,97% | -44,41% | US$854.670 | US$22,96 | 19.361.889.557 NANJ |
| 1885 |  Kuende KUE | US$0,0009559 | 43,28% | 40,49% | US$854.100 | - | 893.470.233 KUE |
| 1886 |  Kwikswap Protocol KWIK | US$0,09087 | 42,84% | 29,83% | US$863.000 | US$86.841,21 | 9.497.188 KWIK |
| 1887 |  MoonTools MOONS | US$30,88 | 2,33% | 9,59% | US$849.276 | US$1.629,66 | 27.500 MOONS |
| 1888 |  BitCapitalVendor BCV | US$0,0008268 | -7,53% | -13,34% | US$844.312 | US$217.233 | 1.021.199.995 BCV |
| 1889 |  İstanbul Başakşehir Fan Token IBFK | US$1,40 | 5,25% | 4,35% | US$841.890 | - | 601.261 IBFK |
| 1890 |  VikkyToken VIKKY | US$0,0002266 | 2,72% | 3,24% | US$844.643 | - | 3.727.082.538 VIKKY |
| 1891 |  Libertas Token LIBERTAS | US$0,009007 | -4,52% | 0,90% | US$846.375 | US$5.564,36 | 93.971.206 LIBERTAS |
| 1892 |  reflect.finance RFI | US$0,08926 | 10,40% | -3,10% | US$843.118 | US$4.016,44 | 9.445.551 RFI |
| 1893 |  Hush HUSH | US$0,08092 | 39,07% | -9,30% | US$843.791 | US$77,04 | 10.427.077 HUSH |
| 1894 |  Etherparty FUEL | US$0,0008442 | 5,65% | -3,99% | US$844.180 | US$36.003,86 | 1.000.000.000 FUEL |
| 1895 |  Bottos BTO | US$0,001550 | 13,05% | 5,65% | US$846.561 | US$50.334,56 | 546.000.153 BTO |
| 1896 |  FansTime FTI | US$0,0002914 | 2,81% | -4,39% | US$830.545 | US$240.126 | 2.850.000.000 FTI |
| 1897 |  Eureka Coin ERK | US$0,01259 | 6,43% | 47,74% | US$837.240 | US$4.750,53 | 66.520.672 ERK |
| 1898 |  Heart Number HTN | US$0,0003774 | 9,38% | -23,72% | US$836.225 | US$63.531,23 | 2.215.926.951 HTN |
| 1899 |  Terracoin TRC | US$0,03635 | -2,32% | 9,29% | US$833.772 | US$7.343,32 | 22.935.396 TRC |
| 1900 |  DecentBet DBET | US$0,004358 | 2,24% | 99,95% | US$822.067 | US$339,07 | 188.632.973 DBET |
Tabel di atas menampilkan halaman 38 dari total 139 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.