Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Typerium TYPE | US$0,0003632 | -0,58% | -26,60% | US$590.066 | US$768,92 | 1.624.839.391 TYPE |
| 2002 |  Beaxy BXY | US$0,002016 | 1,78% | -6,70% | US$587.867 | - | 291.573.267 BXY |
| 2003 |  Nerva XNV | US$0,03424 | 0,86% | -24,79% | US$582.630 | US$3.259,91 | 17.017.723 XNV |
| 2004 |  Bobo Cash BOBO | US$0,000001692 | 3,07% | 11,24% | US$583.650 | - | 344.989.738.893 BOBO |
| 2005 |  DeFi Bids BID | US$0,02552 | 9,93% | 19,05% | US$579.121 | US$1.450,85 | 22.697.074 BID |
| 2006 |  Rublix RBLX | US$0,02778 | 2,57% | -5,78% | US$576.402 | US$2.857,62 | 20.745.871 RBLX |
| 2007 |  Rate3 RTE | US$0,0006396 | -0,88% | 1,84% | US$568.815 | US$167.717 | 889.382.388 RTE |
| 2008 |  extraDNA XDNA | US$0,0005955 | -6,70% | 1,93% | US$572.386 | US$12.629,48 | 961.184.497 XDNA |
| 2009 |  HOMIHELP HOMI | US$0,4955 | 2,70% | 2,56% | US$570.001 | - | 1.150.359 HOMI |
| 2010 |  KIMCHI.finance KIMCHI | US$0,0002225 | 1,58% | 2,92% | US$570.702 | US$62.501,25 | 2.565.106.050 KIMCHI |
| 2011 |  Netko NETKO | US$0,04171 | 2,70% | 2,56% | US$567.651 | - | 13.610.615 NETKO |
| 2012 |  Curio CUR | US$0,2865 | 2,47% | -8,67% | US$547.263 | US$5.749,26 | 1.910.103 CUR |
| 2013 |  Meeb Master MEEB | US$1,07 | 3,27% | -32,67% | US$564.025 | US$55.631,82 | 529.486 MEEB |
| 2014 |  ChartEx CHART | US$0,02791 | -7,12% | 32,05% | US$558.236 | US$42.898,03 | 20.000.000 CHART |
| 2015 |  EtherGem EGEM | US$0,02790 | 14,45% | 6,65% | US$543.529 | US$2.549,50 | 19.483.114 EGEM |
| 2016 |  Phoneum PHT | US$0,0001187 | 5,33% | 12,65% | US$554.457 | US$50.216,76 | 4.672.119.043 PHT |
| 2017 |  Block-Logic BLTG | US$0,02414 | -5,57% | 86,81% | US$552.868 | US$47,66 | 22.899.329 BLTG |
| 2018 |  8PAY 8PAY | US$0,05431 | -9,77% | -18,59% | US$549.865 | US$337.453 | 10.123.741 8PAY |
| 2019 |  Qbao QBT | US$0,008335 | 0,03% | 5,96% | US$544.689 | US$31.584,89 | 65.351.403 QBT |
| 2020 |  CustomContractNetwork CCN | US$0,0003333 | 2,71% | 739,53% | US$540.248 | - | 1.620.841.876 CCN |
| 2021 |  Eternity ENT | US$0,05665 | 2,70% | 2,56% | US$539.637 | - | 9.526.449 ENT |
| 2022 |  Scorum Coins SCR | US$0,01889 | -5,02% | -8,14% | US$552.897 | US$2.672,81 | 29.265.075 SCR |
| 2023 |  AI Doctor AIDOC | US$0,0006920 | -2,48% | -4,67% | US$538.189 | US$32.342,79 | 777.777.776 AIDOC |
| 2024 |  ShipChain SHIP | US$0,001117 | -8,57% | 5,81% | US$534.801 | US$10,60 | 478.598.260 SHIP |
| 2025 |  WorkQuest Token WQT | US$0,03723 | 4,33% | 10,04% | US$529.882 | - | 14.234.004 WQT |
| 2026 |  Jetcoin JET | US$0,04171 | -1,71% | -15,16% | US$532.596 | US$112.184 | 12.768.025 JET |
| 2027 |  Smartshare SSP | US$0,0001132 | -2,41% | -4,69% | US$525.224 | US$12.059,76 | 4.639.918.911 SSP |
| 2028 |  Po.et POE | US$0,0001681 | -7,57% | -10,68% | US$528.010 | US$957,04 | 3.141.592.653 POE |
| 2029 |  Zeepin ZPT | US$0,001052 | -0,58% | 9,64% | US$525.787 | US$32.949,73 | 500.000.000 ZPT |
| 2030 |  Seigniorage Shares SHARE | US$0,02569 | -3,47% | -12,90% | US$523.926 | US$28.656,44 | 20.395.279 SHARE |
| 2031 |  Alt.Estate token ALT | US$0,0007159 | 2,70% | 2,56% | US$518.410 | - | 724.180.756 ALT |
| 2032 |  Keep4r KP4R | US$5,83 | 12,07% | 14,78% | US$503.775 | US$982,97 | 86.408 KP4R |
| 2033 |  AiLink Token ALI | US$0,0001002 | 2,52% | 3,01% | US$519.449 | US$1.540,77 | 5.184.020.527 ALI |
| 2034 |  ZENZO ZNZ | US$0,01732 | -17,79% | -23,89% | US$513.800 | US$1.841,75 | 29.667.006 ZNZ |
| 2035 |  HashCoin HSC | US$0,00003957 | 14,11% | 24,46% | US$509.040 | US$71.016,31 | 12.863.911.326 HSC |
| 2036 |  Decentralized Machine Learning DML | US$0,001807 | -3,78% | -2,01% | US$493.243 | US$2.357,73 | 272.937.007 DML |
| 2037 |  GoByte GBX | US$0,05281 | 23,13% | 39,32% | US$505.612 | US$457,34 | 9.574.778 GBX |
| 2038 |  Bitgesell BGL | US$0,03838 | -5,83% | 43,76% | US$508.592 | US$3.554,49 | 13.253.197 BGL |
| 2039 |  EchoLink EKO | US$0,001007 | -2,43% | 0,46% | US$503.404 | US$17.125,73 | 500.000.000 EKO |
| 2040 |  Precium PCM | US$0,0006700 | 148,05% | 81,11% | US$502.215 | US$34,93 | 749.550.000 PCM |
| 2041 |  Freicoin FRC | US$0,008715 | -4,15% | -4,28% | US$501.119 | US$61,14 | 57.502.113 FRC |
| 2042 |  Debitum DEB | US$0,002490 | -11,71% | -17,96% | US$497.106 | US$0,02000 | 199.645.716 DEB |
| 2043 |  AquariusCoin ARCO | US$0,1364 | -1,10% | 10,08% | US$498.255 | - | 3.653.880 ARCO |
| 2044 |  Wolves of Wall Street WOWS | US$77,81 | 2,13% | -9,05% | US$495.771 | US$2.085,01 | 6.371 WOWS |
| 2045 |  Niobium Coin NBC | US$0,007833 | -19,49% | 48,25% | US$490.585 | - | 62.627.668 NBC |
| 2046 |  Stox STX | US$0,009630 | 0,82% | -14,27% | US$485.185 | US$221,30 | 50.381.512 STX |
| 2047 |  Gourmet Galaxy GUM | US$0,1449 | 14,45% | -12,54% | US$479.977 | US$224.778 | 3.312.145 GUM |
| 2048 |  StrongHands SHND | US$0,00002765 | 9,31% | -9,86% | US$480.943 | US$128,33 | 17.392.471.768 SHND |
| 2049 |  Method Finance MTHD | US$0,01153 | 8,39% | 17,30% | US$476.870 | US$4.609,16 | 41.365.080 MTHD |
| 2050 |  Bitstar BITS | US$0,02241 | 2,70% | -5,33% | US$473.851 | - | 21.145.111 BITS |
Tabel di atas menampilkan halaman 41 dari total 139 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.