Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Blockmason Credit Protocol BCPT | US$0,002709 | -14,76% | -24,00% | US$314.641 | US$1.151,59 | 116.158.667 BCPT |
| 2152 |  Ritocoin RITO | US$0,0001913 | 22,10% | -16,77% | US$313.161 | US$112,85 | 1.637.162.151 RITO |
| 2153 |  COVA COVA | US$0,0001223 | -38,64% | -29,28% | US$305.137 | US$25.587,96 | 2.496.011.000 COVA |
| 2154 |  Blockpass PASS | US$0,001620 | -8,32% | 24,43% | US$270.902 | US$2.043,06 | 167.223.762 PASS |
| 2155 |  Ormeus Coin ORMEUS | US$0,008680 | -0,03% | -1,35% | US$311.664 | US$168.352 | 35.904.998 ORMEUS |
| 2156 |  Parkgene GENE | US$0,001058 | 2,70% | 2,56% | US$311.923 | - | 294.760.863 GENE |
| 2157 |  MidasProtocol MAS | US$0,001574 | 3,38% | -0,53% | US$307.856 | US$60.804,19 | 195.540.521 MAS |
| 2158 |  Kobocoin KOBO | US$0,01245 | 2,70% | -41,40% | US$307.511 | - | 24.700.248 KOBO |
| 2159 |  DMScript DMST | US$0,003071 | 0,02% | 9,54% | US$307.110 | US$3.916,10 | 100.000.000 DMST |
| 2160 |  InsaneCoin INSN | US$0,01183 | 2,70% | -11,43% | US$305.796 | US$17,45 | 25.855.273 INSN |
| 2161 |  Rotten ROT | US$0,002578 | 1,67% | 20,07% | US$303.632 | US$3.103,85 | 117.795.995 ROT |
| 2162 |  Stably USD USDS | US$1,03 | -9,16% | 2,81% | US$302.216 | - | 294.066 USDS |
| 2163 |  Beer Money BEER | US$0,008393 | 22,59% | -14,16% | US$302.138 | US$564,18 | 36.000.000 BEER |
| 2164 |  Unicly Doki Doki Collection UDOKI | US$0,0003023 | 3,07% | 7,96% | US$302.280 | - | 1.000.000.000 UDOKI |
| 2165 |  Boosted Finance BOOST | US$4,96 | 3,60% | -56,92% | US$297.040 | US$73.990,20 | 59.853 BOOST |
| 2166 |  Zeusshield ZSC | US$0,0002591 | 3,44% | -1,08% | US$303.012 | US$29.243,44 | 1.169.566.883 ZSC |
| 2167 |  CUE Protocol CUE | US$39,05 | 8,23% | 7,56% | US$297.440 | US$99,72 | 7.617 CUE |
| 2168 |  VouchForMe IPL | US$0,001213 | 5,29% | 6,70% | US$297.900 | US$48,57 | 245.661.176 IPL |
| 2169 |  Arbidex ABX | US$0,01416 | 0,62% | -10,48% | US$298.196 | US$62.136,53 | 21.062.524 ABX |
| 2170 |  Bancacy BNY | US$0,002207 | 2,97% | 11,18% | US$296.576 | - | 134.373.899 BNY |
| 2171 |  Megacoin MEC | US$0,007470 | 2,70% | 2,56% | US$296.652 | US$4,14 | 39.713.344 MEC |
| 2172 |  MIB Coin MIB | US$0,001900 | -0,04% | -11,61% | US$295.623 | US$31,27 | 155.586.238 MIB |
| 2173 |  SBank STS | US$0,02015 | 2,38% | -6,04% | US$295.146 | - | 14.650.000 STS |
| 2174 |  Ormeus Ecosystem ECO | US$0,0001300 | -0,04% | -31,21% | US$289.924 | US$118.080 | 2.230.453.136 ECO |
| 2175 |  Kingdom Game 4.0 KDG | US$0,002974 | -0,87% | 1,71% | US$293.833 | US$408.547 | 98.793.771 KDG |
| 2176 |  Avaxtars Token AVXT | US$4,64 | 9,94% | -4,81% | US$289.121 | US$14.448,86 | 62.345 AVXT |
| 2177 |  MesChain MES | US$0,0003307 | -9,86% | -6,41% | US$289.380 | US$111,44 | 874.972.732 MES |
| 2178 |  CryptoFlow CFL | US$0,003128 | -13,99% | 28,84% | US$287.874 | US$169,73 | 92.026.159 CFL |
| 2179 |  GoldFund GFUN | US$0,001867 | -47,42% | 2,56% | US$287.763 | US$230,10 | 154.093.551 GFUN |
| 2180 |  Coinsuper Ecosystem Network CEN | US$0,0008000 | -0,04% | 60,02% | US$286.795 | - | 358.497.293 CEN |
| 2181 |  KoHo Chain KHC | US$0,02140 | -6,59% | -9,31% | US$285.913 | US$831,68 | 13.360.000 KHC |
| 2182 |  MyBit MYB | US$0,001820 | 1,90% | 3,55% | US$286.054 | US$3.384,29 | 157.187.027 MYB |
| 2183 |  Cosmo Coin COSM | US$0,0004200 | 27,22% | 68,03% | US$281.737 | US$0,1100 | 670.780.889 COSM |
| 2184 |  Savix SVX | US$4,90 | 47,11% | 19,86% | US$281.248 | US$9.150,34 | 57.379 SVX |
| 2185 |  MicroMoney AMM | US$0,01775 | 10,27% | 18,47% | US$280.094 | US$259.910 | 15.777.256 AMM |
| 2186 |  Bezop BEZ | US$0,005065 | 1,86% | 5,14% | US$281.897 | - | 55.660.264 BEZ |
| 2187 |  BSCView BSCV | US$0,02344 | 9,15% | 25,00% | US$276.585 | US$366,34 | 11.801.399 BSCV |
| 2188 |  PengolinCoin PGO | US$0,009616 | -9,50% | 19,32% | US$277.066 | US$58.449,91 | 28.813.743 PGO |
| 2189 |  Bela BELA | US$0,005602 | 2,70% | 2,56% | US$276.427 | - | 49.341.185 BELA |
| 2190 |  FuzeX FXT | US$0,0002999 | -19,86% | -2,72% | US$274.640 | US$311,74 | 915.627.153 FXT |
| 2191 |  Interlude ISH | US$0,005826 | -1,78% | 7,72% | US$273.063 | US$31.792,92 | 46.872.491 ISH |
| 2192 |  NestEGG Coin EGG | US$0,006489 | 6,44% | 41,51% | US$274.753 | US$12.077,56 | 42.342.655 EGG |
| 2193 |  PoSW Coin POSW | US$0,006225 | 2,70% | 2,56% | US$274.516 | - | 44.100.000 POSW |
| 2194 |  Cyber Movie Chain CMCT | US$0,00001368 | 2,97% | 11,18% | US$273.679 | - | 20.000.000.000 CMCT |
| 2195 |  Stobox Token STBU | US$0,03969 | -0,15% | -1,12% | US$269.982 | US$187.118 | 6.802.645 STBU |
| 2196 |  Scrypta LYRA | US$0,01432 | -73,46% | 49,76% | US$265.279 | US$18,68 | 18.528.746 LYRA |
| 2197 |  BZEdge BZE | US$0,00008828 | 2,97% | 122,36% | US$264.423 | US$1,48 | 2.995.148.750 BZE |
| 2198 |  Kuverit KUV | US$0,0001090 | -0,04% | -32,29% | US$263.553 | US$3,42 | 2.417.841.382 KUV |
| 2199 |  Playgroundz IOG | US$0,009213 | -3,47% | 26,99% | US$262.995 | US$1.211,99 | 28.545.120 IOG |
| 2200 |  EtherInc ETI | US$0,0008279 | 2,70% | 2,56% | US$263.665 | - | 318.472.252 ETI |
Tabel di atas menampilkan halaman 44 dari total 139 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.