Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Landbox LAND | US$0,002112 | 3,36% | 3,82% | US$161.341 | US$2.491,46 | 76.385.230 LAND |
| 2302 |  Yocoin YOC | US$0,0004357 | 39,92% | 2,56% | US$161.075 | US$187,59 | 369.659.255 YOC |
| 2303 |  Elysian ELY | US$0,001634 | -36,18% | -55,59% | US$160.043 | US$182.039 | 97.966.210 ELY |
| 2304 |  SHIELD XSH | US$0,0003112 | 2,70% | 2,56% | US$159.659 | US$8,16 | 512.973.375 XSH |
| 2305 |  Renewable Electronic Energy Coin REEC | US$0,0004420 | -11,81% | -28,81% | US$157.965 | US$86.214,40 | 357.385.457 REEC |
| 2306 |  Helix HLIX | US$0,004364 | -8,21% | -19,19% | US$157.235 | US$0,3500 | 36.030.418 HLIX |
| 2307 |  Bigbom BBO | US$0,0004662 | 6,49% | 13,40% | US$156.613 | US$62.794,67 | 335.947.891 BBO |
| 2308 |  TrustDAO TRUST | US$0,008598 | 3,07% | 11,28% | US$155.824 | - | 18.123.679 TRUST |
| 2309 |  Devery EVE | US$0,002516 | 3,78% | -25,94% | US$158.305 | US$3.355,28 | 62.917.107 EVE |
| 2310 |  LHT LHT | US$0,003113 | 2,69% | 2,55% | US$155.664 | US$10,47 | 50.000.000 LHT |
| 2311 |  Italian Lira ITL | US$0,000006225 | 2,70% | 2,56% | US$155.621 | US$0,1900 | 24.999.999.998 ITL |
| 2312 |  1MillionNFTs 1MIL | US$1,28 | -6,15% | -0,83% | US$153.788 | US$510.997 | 120.000 1MIL |
| 2313 |  Ratecoin XRA | US$0,001245 | 2,70% | 2,56% | US$152.446 | - | 122.449.162 XRA |
| 2314 |  JUIICE JUI | US$0,00002307 | 0,59% | -41,89% | US$152.268 | - | 6.600.000.100 JUI |
| 2315 |  Axe AXE | US$0,02883 | 9,03% | -31,04% | US$151.647 | US$58.310,72 | 5.260.968 AXE |
| 2316 |  InvestDigital IDT | US$0,001317 | 1,04% | -8,88% | US$145.875 | US$104.631 | 110.791.517 IDT |
| 2317 |  Cipher CPR | US$0,001958 | 3,46% | 7,57% | US$149.351 | US$558,53 | 76.283.402 CPR |
| 2318 |  Bridge Protocol BRDG | US$0,0006676 | 8,60% | -44,01% | US$149.611 | US$158,53 | 224.088.259 BRDG |
| 2319 |  PayCoin XPY | US$0,01245 | 2,70% | -6,77% | US$149.338 | - | 11.995.342 XPY |
| 2320 |  Graft GRFT | US$0,0002504 | -0,04% | -23,59% | US$148.118 | US$22.931,96 | 591.481.833 GRFT |
| 2321 |  Bitcoin Interest BCI | US$0,008092 | 2,70% | -16,67% | US$148.307 | US$88,00 | 18.326.892 BCI |
| 2322 |  SiaCashCoin SCC | US$0,000007063 | 26,73% | 27,07% | US$156.662 | US$134,45 | 22.181.634.443 SCC |
| 2323 |  Bata BTA | US$0,02907 | 8,02% | 4,12% | US$146.879 | US$0,06000 | 5.052.601 BTA |
| 2324 |  Fivebalance FBN | US$0,0001324 | 2,97% | 11,18% | US$144.672 | - | 1.092.481.026 FBN |
| 2325 |  Aditus ADI | US$0,0006177 | -9,31% | 45,84% | US$144.620 | US$202.777 | 234.110.888 ADI |
| 2326 |  Nasdacoin NSD | US$0,005802 | 8,79% | 16,93% | US$152.388 | US$11.101,28 | 26.262.628 NSD |
| 2327 |  More Coin MORE | US$0,07221 | 2,70% | 17,79% | US$144.417 | - | 2.000.000 MORE |
| 2328 |  BidiPass BDP | US$0,0003685 | 12,88% | -25,47% | US$142.473 | US$80,61 | 386.631.337 BDP |
| 2329 |  Zilla ZLA | US$0,002378 | -4,32% | -17,87% | US$142.674 | US$581,70 | 60.000.000 ZLA |
| 2330 |  PYRO Network PYRO | US$0,0001766 | -45,59% | -51,36% | US$142.165 | US$369,91 | 805.159.635 PYRO |
| 2331 |  Litecoin Plus LCP | US$0,05167 | 10,70% | 19,89% | US$142.203 | US$18,70 | 2.752.341 LCP |
| 2332 |  PegNet PEG | US$0,00006364 | 2,90% | -71,94% | US$141.786 | US$270,82 | 2.227.955.499 PEG |
| 2333 |  CBDAO BREE | US$0,1324 | 2,97% | 11,18% | US$141.409 | US$68.779,71 | 1.067.840 BREE |
| 2334 |  Bitcoin Classic BXC | US$0,2449 | 14,32% | 43,79% | US$146.954 | US$37.358,03 | 600.147 BXC |
| 2335 |  Bitcoin Token BTCT | US$0,009960 | 2,44% | 5,16% | US$137.349 | US$111,71 | 13.790.433 BTCT |
| 2336 |  GoNetwork GOT | US$0,001905 | 19,03% | -21,34% | US$137.136 | US$20.190,92 | 71.994.620 GOT |
| 2337 |  Energycoin ENRG | US$0,001120 | 2,70% | 31,86% | US$137.062 | - | 122.325.446 ENRG |
| 2338 |  SuperCoin SUPER | US$0,002490 | -41,32% | -17,96% | US$132.734 | US$17,35 | 53.308.191 SUPER |
| 2339 |  MoneroV XMV | US$0,04854 | 4,03% | 33,31% | US$131.053 | US$5.663,45 | 2.700.000 XMV |
| 2340 |  SynLev SYN | US$0,01071 | 3,51% | 0,00% | US$131.207 | US$774.854 | 12.247.020 SYN |
| 2341 |  ATBCoin ATB | US$0,003112 | 2,70% | -14,54% | US$130.841 | - | 42.038.227 ATB |
| 2342 |  ITO Utility Token IUT | US$0,001413 | 2,97% | 11,18% | US$130.261 | - | 92.217.603 IUT |
| 2343 |  BitWhite BTW | US$0,003577 | -3,08% | 1,09% | US$129.948 | US$182.210 | 36.325.371 BTW |
| 2344 |  Anoncoin ANC | US$0,06100 | 2,70% | 3,61% | US$128.737 | - | 2.110.317 ANC |
| 2345 |  BLOC.MONEY BLOC | US$0,006847 | 12,97% | 2,56% | US$127.686 | US$68,94 | 18.647.563 BLOC |
| 2346 |  Noir NOR | US$0,006225 | 2,70% | -15,32% | US$127.495 | US$249,17 | 20.481.677 NOR |
| 2347 |  Blocktix TIX | US$0,003112 | 2,70% | 2,56% | US$124.497 | - | 40.000.000 TIX |
| 2348 |  Insight Protocol INX | US$0,0006768 | 6,14% | -18,27% | US$124.044 | US$272.639 | 183.285.663 INX |
| 2349 |  ICE ROCK MINING ROCK2 | US$0,007107 | -1,32% | -47,35% | US$111.750 | US$66.697,70 | 15.724.272 ROCK2 |
| 2350 |  EveriToken EVT | US$0,005444 | 9,80% | -8,23% | US$123.107 | US$4.327,78 | 22.614.716 EVT |
Tabel di atas menampilkan halaman 47 dari total 139 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.