Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Impleum IMPL | US$0,008092 | -36,43% | -25,93% | US$86.773 | US$0,3800 | 10.722.920 IMPL |
| 2402 |  Gravity GZRO | US$0,00006225 | 2,70% | 2,56% | US$86.265 | US$0,1300 | 1.385.822.756 GZRO |
| 2403 |  Defis XGM | US$0,0006330 | 3,61% | -26,57% | US$85.182 | US$728,18 | 134.558.580 XGM |
| 2404 |  EnterCoin ENTRC | US$0,01479 | 3,96% | -19,69% | US$84.253 | US$31.381,67 | 5.696.850 ENTRC |
| 2405 |  Akroma AKA | US$0,004357 | -40,09% | -44,78% | US$83.564 | US$1.050,19 | 19.177.485 AKA |
| 2406 |  Joint Ventures JOINT | US$0,003752 | 9,40% | 33,11% | US$83.476 | US$14.309,91 | 22.248.085 JOINT |
| 2407 |  BitBlocks Finance BBKFI | US$0,01632 | 1,59% | -26,46% | US$82.874 | US$25,62 | 5.079.483 BBKFI |
| 2408 |  Civitas CIV | US$0,009960 | 26,40% | -3,48% | US$82.731 | US$25,89 | 8.306.566 CIV |
| 2409 |  Biotron BTRN | US$0,001245 | 2,70% | 2,56% | US$82.125 | US$136,95 | 65.965.771 BTRN |
| 2410 |  ProxyNode PRX | US$0,0004357 | 79,72% | 43,58% | US$82.120 | - | 188.460.725 PRX |
| 2411 |  ShowHand HAND | US$0,000001324 | 2,97% | 58,18% | US$81.988 | US$821,59 | 61.912.434.418 HAND |
| 2412 |  FirstCoin FRST | US$0,002616 | 2,81% | 5,88% | US$81.627 | - | 31.207.528 FRST |
| 2413 |  VoteCoin VOT | US$0,0006225 | 2,70% | 2,56% | US$81.529 | - | 130.973.375 VOT |
| 2414 |  Peseta Digital PTD | US$0,0005602 | 2,70% | -48,72% | US$81.052 | - | 144.675.034 PTD |
| 2415 |  WinCash WCC | US$0,05357 | 66,66% | -5,75% | US$80.347 | US$67,81 | 1.499.784 WCC |
| 2416 |  Kind Ads Token KIND | US$0,001899 | -11,27% | -50,11% | US$80.209 | US$554,32 | 42.246.693 KIND |
| 2417 |  LuckySevenToken LST | US$0,001218 | -42,02% | 403,13% | US$79.885 | - | 65.590.200 LST |
| 2418 |  KWHCoin KWH | US$0,00004414 | 2,97% | 11,18% | US$79.784 | - | 1.807.438.681 KWH |
| 2419 |  Elementeum ELET | US$0,01530 | 0,82% | 0,22% | US$79.925 | US$20.707,06 | 5.223.113 ELET |
| 2420 |  Waletoken WTN | US$0,000003973 | 85,34% | 66,77% | US$79.132 | US$715,01 | 19.918.713.667 WTN |
| 2421 |  Semux SEM | US$0,006225 | 2,70% | -6,77% | US$79.132 | US$3,94 | 12.712.343 SEM |
| 2422 |  PostCoin POST | US$0,004980 | 2,70% | 2,56% | US$79.022 | US$0,01000 | 15.868.233 POST |
| 2423 |  Mchain MAR | US$0,001058 | 37,73% | -65,13% | US$78.096 | US$43,15 | 73.799.325 MAR |
| 2424 |  PureVidz VIDZ | US$0,0006225 | 2,70% | 2,56% | US$77.985 | - | 125.279.775 VIDZ |
| 2425 |  Tutti Frutti TFF | US$0,0009860 | 0,47% | -11,79% | US$76.805 | US$6.489,87 | 77.892.928 TFF |
| 2426 |  Uptrennd 1UP | US$0,0001930 | 2,70% | -68,21% | US$77.470 | US$1.201,15 | 401.460.369 1UP |
| 2427 |  Vortex Defi VTX | US$0,03071 | 4,83% | -18,14% | US$76.769 | US$9.402,07 | 2.500.000 VTX |
| 2428 |  GlobalToken GLT | US$0,0006225 | 2,70% | 2,56% | US$75.898 | US$6,23 | 121.926.850 GLT |
| 2429 |  BitRewards BIT | US$0,0002207 | 2,97% | 9,65% | US$75.643 | - | 342.725.114 BIT |
| 2430 |  BitGuild PLAT PLAT | US$0,001255 | 0,21% | -1,94% | US$74.768 | US$22.953,63 | 59.566.902 PLAT |
| 2431 |  HyperAlloy ALLOY | US$0,02141 | 7,04% | 0,75% | US$73.941 | US$0,1800 | 3.453.286 ALLOY |
| 2432 |  Donu DONU | US$0,01432 | 2,70% | 2,56% | US$72.601 | - | 5.070.895 DONU |
| 2433 |  Natmin Pure Escrow NAT | US$0,0004414 | 2,97% | 11,18% | US$71.328 | - | 161.588.985 NAT |
| 2434 |  Bitcloud BTDX | US$0,001867 | -48,65% | -56,05% | US$70.517 | US$78,44 | 37.761.283 BTDX |
| 2435 |  Veles VLS | US$0,05416 | 2,70% | 7,50% | US$69.842 | - | 1.289.633 VLS |
| 2436 |  Knekted KNT | US$0,00008828 | 4,03% | 11,88% | US$69.145 | US$0,01000 | 783.210.551 KNT |
| 2437 |  Privatix PRIX | US$0,06038 | 8,28% | 8,13% | US$67.956 | US$37.542,08 | 1.125.455 PRIX |
| 2438 |  Micromines MICRO | US$0,000003708 | 80,19% | -10,20% | US$66.742 | US$5,75 | 17.999.887.606 MICRO |
| 2439 |  Datarius Credit DTRC | US$0,0004185 | 1,63% | 3,38% | US$66.864 | - | 159.756.076 DTRC |
| 2440 |  Onix ONX | US$0,0006225 | 2,70% | 2,56% | US$66.651 | - | 107.072.781 ONX |
| 2441 |  ICOBID ICOB | US$0,0006225 | 2,70% | 2,56% | US$66.636 | - | 107.048.455 ICOB |
| 2442 |  Global Currency Reserve GCR | US$0,0006225 | 2,70% | 2,56% | US$66.621 | - | 107.024.222 GCR |
| 2443 |  Raise RAISE | US$0,004481 | -8,50% | 39,42% | US$66.169 | - | 14.765.425 RAISE |
| 2444 |  Digital Money Bits DMB | US$0,0006225 | 2,70% | 2,56% | US$66.092 | - | 106.173.958 DMB |
| 2445 |  ArbitrageCT ARCT | US$0,0006225 | 2,70% | 2,56% | US$65.147 | - | 104.655.777 ARCT |
| 2446 |  EvenCoin EVN | US$0,002075 | -16,56% | -26,40% | US$64.828 | US$258.440 | 31.247.621 EVN |
| 2447 |  YFIVE FINANCE YFIVE | US$2,84 | 47,24% | -31,23% | US$64.024 | US$105.732 | 22.577 YFIVE |
| 2448 |  Hyper Finance HYFI | US$0,002021 | 21,09% | -2,42% | US$63.984 | US$629,22 | 31.658.686 HYFI |
| 2449 |  BBSCoin BBS | US$0,0000006273 | 3,49% | 3,35% | US$63.719 | US$3,04 | 101.578.614.878 BBS |
| 2450 |  Neutron NTRN | US$0,001618 | 2,70% | 2,56% | US$63.317 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 49 dari total 139 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.