Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Connectico CON | US$0,3131 | 4,63% | 65,63% | - | US$1.246,81 | - |
| 5652 |  Timers IPM | US$0,02150 | 2,83% | 0,02% | - | US$1.278,39 | - |
| 5653 |  Soteria WSOTE | US$0,1230 | 33,79% | 19,77% | - | US$1.311,36 | - |
| 5654 |  Diamonds Alaska Malamuted DAM | US$0,000005500 | 8,23% | 82,75% | - | US$1.236,68 | - |
| 5655 |  DigiCol DGCL | US$0,03979 | 1,84% | -12,46% | - | US$1.234,83 | - |
| 5656 |  SoPay SOP | US$0,00004733 | 2,05% | 2,75% | - | US$1.221,03 | - |
| 5657 |  CRYPTO PHOENIX CPHX | US$0,000000001110 | 7,36% | 73,87% | - | US$1.220,12 | - |
| 5658 |  Mandi Token MANDI | US$0,005273 | -4,10% | -44,50% | - | US$1.203,90 | - |
| 5659 |  Yearn Finance Network YFN | US$0,2423 | 0,92% | 45,10% | - | US$1.179,20 | - |
| 5660 |  Pofid Dao PFID | US$10,30 | -16,55% | -24,23% | - | US$1.191,04 | - |
| 5661 |  AlgOil AGOLP | US$0,000001198 | 46,04% | 39,65% | - | US$1.173,53 | - |
| 5662 |  Steak Token STEAK | US$0,07782 | -10,60% | 39,32% | - | US$1.184,90 | - |
| 5663 |  YFIEXCHANGE.FINANCE YFIE | US$1,11 | -1,28% | -23,40% | - | US$1.166,43 | - |
| 5664 |  Yeld Finance YELD | US$8,58 | -4,47% | -3,61% | - | US$1.188,70 | - |
| 5665 |  Marsan Exchange token MRS | US$0,03216 | 1,84% | -14,47% | - | US$1.127,11 | - |
| 5666 |  Dextoken DEXG | US$42,42 | 2,97% | 11,18% | - | US$1.122,60 | - |
| 5667 |  Cavapoo CAVA | US$0,000000000089 | 3,07% | 11,27% | - | US$1.109,92 | - |
| 5668 |  King Arthur BKING | US$0,000000000400 | 3,07% | -8,96% | - | US$1.109,92 | - |
| 5669 |  Papp Mobile PAPP | US$0,00000003172 | -24,05% | -19,08% | - | US$1.494,17 | - |
| 5670 |  Dexchain DXC | US$0,0003400 | 1,50% | -11,90% | - | US$1.101,40 | - |
| 5671 |  Fomo App PAPER | US$21,51 | 3,63% | -8,87% | - | US$1.102,28 | - |
| 5672 |  Farming Bad METH | US$0,005257 | 7,58% | 23,61% | - | US$1.100,21 | - |
| 5673 |  Ethersocks SOX | US$219,88 | 2,20% | -0,30% | - | US$1.100,89 | - |
| 5674 |  Vodi X VDX | US$0,001160 | -0,19% | -1,93% | - | US$1.085,02 | - |
| 5675 |  Arro Social ARRO | US$0,0004180 | -12,59% | -17,21% | - | US$1.066,34 | - |
| 5676 |  Ecosystem Coin Network ECN | US$5,92 | 16,01% | -71,19% | - | US$1.058,21 | - |
| 5677 |  Beyond Meat tokenized stock FTX BYND | US$98,62 | -0,93% | 3,26% | - | US$1.062,94 | - |
| 5678 |  Data Economy Index DATA | US$102,40 | 17,68% | 6,92% | - | US$1.065,53 | - |
| 5679 |  Total Crypto Market Cap Token TCAP | US$370,74 | 3,09% | 10,99% | - | US$1.042,38 | - |
| 5680 |  ThoreCoin THR | US$30.501,70 | 2,70% | 7,73% | - | US$1.030,53 | - |
| 5681 |  Sphere SPHR | US$0,1506 | -3,67% | -0,32% | - | US$1.006,88 | - |
| 5682 |  MediBit MEDIBIT | US$0,000002059 | 2,30% | 0,30% | - | US$974,08 | - |
| 5683 |  APEcoin APE | US$0,03440 | -3,86% | -17,21% | - | US$1.997,19 | - |
| 5684 |  NOVA NOVA | US$0,00005557 | 0,50% | 34,44% | - | US$978,03 | - |
| 5685 |  ThunderSwap TNDR | US$0,004597 | 7,40% | -19,38% | - | US$1.219,25 | - |
| 5686 |  Dick DICK | US$0,000000001598 | 3,07% | 11,28% | - | US$972,65 | - |
| 5687 |  3X Short BNB Token BNBBEAR | US$0,00000006000 | 36,31% | 42,88% | - | US$957,21 | - |
| 5688 |  SEED SEED | US$0,009464 | -8,74% | 31,63% | - | US$2.011,13 | - |
| 5689 |  FairEclipse FECLIPSE | US$0,000000001384 | 7,59% | 6,23% | - | US$1.191,08 | - |
| 5690 |  Dinastycoin DCY | US$0,001867 | 2,70% | 2,56% | - | US$941,99 | - |
| 5691 |  KingXChain KXC | US$0,000008389 | 2,23% | 55,13% | - | US$933,07 | - |
| 5692 |  SatoExchange Token SATX | US$0,001620 | 1,67% | -18,62% | - | US$922,63 | - |
| 5693 |  xDollar XDO | US$0,1465 | 0,00% | 0,00% | - | US$896,58 | - |
| 5694 |  DogDeFiCoin DOGDEFI | US$1,49 | 47,97% | 158,85% | - | US$908,38 | - |
| 5695 |  Ara Blocks ARA | US$0,002927 | 1,32% | 14,41% | - | US$911,58 | - |
| 5696 |  DeepCloud AI DEEP | US$0,003501 | -0,75% | -12,63% | - | US$919,95 | - |
| 5697 |  Havens Nook HXN | US$0,1528 | 6,49% | 66,29% | - | US$907,22 | - |
| 5698 |  Midas Dollar Share MDS | US$8,19 | -12,10% | -23,04% | - | US$971,08 | - |
| 5699 |  Acuity Token ACU | US$0,02225 | -62,37% | -34,08% | - | US$885,20 | - |
| 5700 |  SwapDEX SDX | US$0,08072 | 3,40% | -7,25% | - | US$887,94 | - |
Tabel di atas menampilkan halaman 114 dari total 139 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.