Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  NewYorkCoin NYC | US$0,00002589 | -15,55% | -2,89% | - | US$794,62 | - |
| 5852 |  Beyond Meat tokenized stock FTX BYND | US$100,08 | -2,66% | 1,48% | - | US$706,09 | - |
| 5853 |  BoomBaby.io BOOMB | US$0,000000000944 | -1,20% | -3,37% | - | US$198,28 | - |
| 5854 |  Totem Finance TOTEM | US$0,01566 | -8,57% | -29,82% | - | US$670,58 | - |
| 5855 |  CarbonEco C0 | US$0,00000002202 | -0,39% | -1,58% | - | US$668,29 | - |
| 5856 |  MOCHISWAP MOCHI | US$0,01385 | 0,21% | -18,76% | - | US$861,86 | - |
| 5857 |  Dick DICK | US$0,000000001663 | -1,20% | 4,05% | - | US$661,13 | - |
| 5858 |  Monster Slayer Cash MSC | US$0,04692 | 6,19% | 13,89% | - | US$874,61 | - |
| 5859 |  Bestay BSY | US$0,004807 | 8,17% | 16,12% | - | US$641,36 | - |
| 5860 |  TheFutbolCoin TFC | US$0,1153 | -2,12% | -5,68% | - | US$638,64 | - |
| 5861 |  Death Token DEATH | US$0,000002318 | 8,56% | -22,48% | - | US$637,62 | - |
| 5862 |  Crypto Holding Frank Token CHFT | US$0,9427 | -0,13% | -2,19% | - | US$624,33 | - |
| 5863 |  Pollux Coin POX | US$0,04278 | -13,01% | -1,81% | - | US$625,29 | - |
| 5864 |  MYX Network MYX | US$0,001835 | -1,32% | 1,25% | - | US$619,18 | - |
| 5865 |  miniSHIB MINISHIB | US$0,0001548 | -1,76% | -95,01% | - | US$612,37 | - |
| 5866 |  Quasarcoin QAC | US$0,008036 | -0,06% | 11,78% | - | US$611,73 | - |
| 5867 |  Community Business Token CBT | US$0,000005589 | -4,39% | -17,94% | - | US$590,19 | - |
| 5868 |  Evolution GEN | US$0,6506 | 3,65% | 1,22% | - | US$1.353,91 | - |
| 5869 |  FingerprintsDAO PRINTS | US$20,74 | -1,28% | 1,31% | - | US$595,10 | - |
| 5870 |  SUNI SUNI | US$0,007884 | 0,20% | 0,75% | - | US$593,29 | - |
| 5871 |  Doggy Swap DOGS | US$0,000001212 | -5,04% | 5,19% | - | US$588,49 | - |
| 5872 |  Timers IPM | US$0,02444 | -2,34% | 13,66% | - | US$571,25 | - |
| 5873 |  Converter.Finance CON | US$0,06298 | -0,27% | -19,83% | - | US$583,20 | - |
| 5874 |  Lemur Finance LEM | US$0,000002413 | 6,23% | -5,77% | - | US$17.579,86 | - |
| 5875 |  Bored Museum BORED | US$0,0000003257 | -2,43% | 4,05% | - | US$572,89 | - |
| 5876 |  Papp Mobile PAPP | US$0,00000003306 | -1,34% | 4,23% | - | US$772,37 | - |
| 5877 |  ShapePay SPP | US$0,003446 | -21,22% | -0,52% | - | US$564,76 | - |
| 5878 |  Equus Mining Token EQMT | US$0,002185 | -0,42% | 2,04% | - | US$534,64 | - |
| 5879 |  Apple Network ANK | US$0,00004099 | -0,37% | 2,35% | - | US$561,88 | - |
| 5880 |  Pigeonsol PGNT | US$0,00009293 | 31,55% | -41,70% | - | US$554,68 | - |
| 5881 |  Daopolis Token (DAOS) DAOS | US$0,006305 | 7,60% | -14,40% | - | US$1.601,51 | - |
| 5882 |  Arro Social ARRO | US$0,0004757 | -11,33% | 13,81% | - | US$542,25 | - |
| 5883 |  Oracolxor XOR | US$0,001491 | -13,31% | -7,51% | - | US$533,17 | - |
| 5884 |  Predix Network PRDX | US$0,1332 | -16,82% | 78,17% | - | US$531,01 | - |
| 5885 |  Bolt Dollar BTD | US$0,04833 | 0,09% | 5,43% | - | US$1.603,10 | - |
| 5886 |  CRYPTO PHOENIX CPHX | US$0,000000001303 | -1,20% | 17,43% | - | US$514,43 | - |
| 5887 |  Foresight FORS | US$0,03631 | 191,92% | 45,45% | - | US$498,92 | - |
| 5888 |  PASV PASV | US$0,000000000225 | -1,11% | 1,33% | - | US$499,36 | - |
| 5889 |  PocMon-Old PMON | US$0,00000003005 | 11,18% | -18,13% | - | US$466,85 | - |
| 5890 |  Kindcow Finance KIND | US$0,002222 | -3,32% | 21,42% | - | US$709,29 | - |
| 5891 |  EL RUNE - Rune.Game EL | US$1,81 | 1,93% | -1,12% | - | US$1.940,94 | - |
| 5892 |  Lottery Token LOT | US$0,3372 | 9,34% | 17,36% | - | US$637,06 | - |
| 5893 |  Birthday Cake BDAY | US$0,003754 | 26,45% | -15,01% | - | US$1.552,36 | - |
| 5894 |  Yearn Finance DOT YFDOT | US$9,47 | -0,52% | -16,86% | - | US$476,33 | - |
| 5895 |  SOL RUNE - Rune.Game SOL | US$1,30 | -0,84% | 34,75% | - | US$754,74 | - |
| 5896 |  GETART GAX | US$0,001993 | 4,95% | 5,56% | - | US$642,56 | - |
| 5897 |  RYI Unity RYIU | US$0,02946 | -1,43% | -0,58% | - | US$472,23 | - |
| 5898 |  Carillonium finance CAROM | US$0,000000001621 | 8,54% | 8,70% | - | US$1.162,14 | - |
| 5899 |  Golden Ratio Coin GOLDR | US$0,06162 | -1,45% | 7,52% | - | US$471,06 | - |
| 5900 |  DOOS TOKEN DOOS | US$0,004890 | -0,57% | -43,89% | - | US$464,33 | - |
Tabel di atas menampilkan halaman 118 dari total 142 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.