Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Zoom Protocol ZOM | US$9,07 | -0,27% | 1,84% | - | US$1.578,85 | - |
| 5752 |  PremiumBlock PRB | US$0,003102 | -1,29% | 7,80% | - | US$1.922,01 | - |
| 5753 |  Crypto Tankz TANKZ | US$0,00003276 | -5,19% | -5,83% | - | US$1.519,20 | - |
| 5754 |  Bitcoin Banana BIBA | US$0,00000001312 | 0,83% | -8,25% | - | US$1.524,56 | - |
| 5755 |  Geist Finance GEIST | US$1,18 | -9,67% | -10,09% | - | US$1.505,45 | - |
| 5756 |  DeepCloud AI DEEP | US$0,002866 | 3,95% | -18,13% | - | US$1.494,77 | - |
| 5757 |  Tratok TRAT | US$0,02392 | 90,65% | 32,98% | - | US$1.497,81 | - |
| 5758 |  Matic Aave Interest Bearing UNI MAUNI | US$25,71 | -0,26% | 0,47% | - | US$2.876,94 | - |
| 5759 |  Hugo Game HUGO | US$0,001194 | -4,20% | -10,38% | - | US$1.451,63 | - |
| 5760 |  BIGFOOT FOOT | US$0,00006065 | 7,68% | 8,16% | - | US$2.045,21 | - |
| 5761 |  Eight Hours EHRT | US$0,00004880 | -6,51% | 7,19% | - | US$1.435,65 | - |
| 5762 |  EarnBet BET | US$0,06093 | -6,59% | -12,96% | - | US$1.427,28 | - |
| 5763 |  Globalvillage Ecosystem GVE | US$0,0001233 | 3,90% | 11,95% | - | US$1.437,94 | - |
| 5764 |  PUNK Floor FLOOR | US$0,04822 | -1,20% | 1,27% | - | US$1.421,24 | - |
| 5765 |  YFISCURITY YFIS | US$0,6931 | 0,38% | 30,64% | - | US$1.392,53 | - |
| 5766 |  EXRT Network EXRT | US$0,004696 | -4,37% | 15,22% | - | US$1.376,22 | - |
| 5767 |  DeFi Omega DFIO | US$13,59 | -0,10% | 2,36% | - | US$1.361,15 | - |
| 5768 |  Yoshi.exchange YOSHI | US$1,09 | -8,42% | -27,11% | - | US$1.356,33 | - |
| 5769 |  The Employment Commons Work Token WORK | US$0,1283 | -0,73% | -2,95% | - | US$1.352,41 | - |
| 5770 |  Defi DEFI | US$0,6273 | 12,05% | 86,54% | - | US$1.351,08 | - |
| 5771 |  French Digital Reserve FDR | US$0,4786 | -3,00% | -7,72% | - | US$1.338,02 | - |
| 5772 |  happy birthday coin HBDC | US$0,003757 | 9,29% | -44,56% | - | US$1.312,07 | - |
| 5773 |  YeaFinance YEA | US$3,11 | 24,48% | 30,32% | - | US$1.346,50 | - |
| 5774 |  Jindoge JINDOGE | US$0,000000001819 | -0,31% | 4,63% | - | US$1.298,28 | - |
| 5775 |  SHAEL RUNE - Rune.Game SHAEL | US$0,9271 | 13,64% | 16,61% | - | US$1.662,47 | - |
| 5776 |  MY IDENTITY COIN MYID | US$0,001222 | -9,02% | -46,21% | - | US$1.104,87 | - |
| 5777 |  Stacy STACY | US$0,002203 | -1,61% | 2,18% | - | US$1.264,66 | - |
| 5778 |  ORT RUNE - Rune.Game ORT | US$1,03 | 4,68% | 31,57% | - | US$1.893,38 | - |
| 5779 |  Cyclops Treasure CYTR | US$205,86 | -0,05% | -17,66% | - | US$1.240,17 | - |
| 5780 |  AlgOil AGOLP | US$0,000001053 | -17,25% | -12,13% | - | US$1.232,07 | - |
| 5781 |  Umbria Network UMBR | US$1,45 | -1,53% | 2,32% | - | US$1.227,42 | - |
| 5782 |  KO RUNE - Rune.Game KO | US$0,8555 | 16,17% | 33,01% | - | US$1.351,18 | - |
| 5783 |  SoPay SOP | US$0,00005126 | -0,62% | 8,30% | - | US$1.227,82 | - |
| 5784 |  NOVA NOVA | US$0,00005487 | 7,45% | -1,25% | - | US$1.193,35 | - |
| 5785 |  gAsp GASP | US$0,006363 | 5,58% | -4,78% | - | US$1.179,75 | - |
| 5786 |  ROBINOS RBN | US$0,01107 | -2,10% | -17,20% | - | US$20.532,44 | - |
| 5787 |  Dextoken DEXG | US$43,10 | -1,19% | 1,60% | - | US$1.140,59 | - |
| 5788 |  Prude Token PRUDE | US$0,000000000188 | 457,40% | 634,57% | - | US$1.129,43 | - |
| 5789 |  Hyper Credit Network HPAY | US$0,0008013 | 14,36% | -19,87% | - | US$1.154,27 | - |
| 5790 |  Empow EM | US$0,01001 | 0,03% | 0,12% | - | US$1.106,72 | - |
| 5791 |  BuckHathCoin BHIG | US$0,1094 | -6,83% | 1,59% | - | US$1.112,40 | - |
| 5792 |  PieDAO Balanced Crypto Pie BCP | US$4,33 | -4,04% | 8,64% | - | US$1.101,04 | - |
| 5793 |  DiamondToken DIAMOND | US$81,50 | 9,83% | 9,75% | - | US$3.042,70 | - |
| 5794 |  Meliodas MELIODAS | US$0,000001675 | -5,67% | -24,09% | - | US$1.060,12 | - |
| 5795 |  Persistence Staked XPRT STKXPRT | US$8,53 | -1,25% | 10,09% | - | US$1.054,68 | - |
| 5796 |  Ultra Clear UCR | US$0,01345 | -0,63% | -13,61% | - | US$1.031,91 | - |
| 5797 |  TABANK TAB | US$0,08687 | 9,69% | 0,99% | - | US$1.011,36 | - |
| 5798 |  Erotica EROTICA | US$0,000000000474 | 0,52% | 18,04% | - | US$977,58 | - |
| 5799 |  ProperSix PSIX | US$0,0003105 | -55,56% | -44,85% | - | US$969,36 | - |
| 5800 |  Alias ALIAS | US$0,2145 | 2,23% | 6,70% | - | US$972,72 | - |
Tabel di atas menampilkan halaman 116 dari total 142 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.