Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  HOGL finance HOGL | US$0,000003213 | 7,86% | -12,33% | - | US$2.507,07 | - |
| 5652 |  Around Network ART | US$0,0002087 | 1,63% | -82,51% | - | US$2.470,08 | - |
| 5653 |  Auroracoin AUR | US$0,1846 | -8,74% | -9,87% | - | US$2.469,01 | - |
| 5654 |  LifetionCoin LTP | US$0,01703 | 9,04% | 41,88% | - | US$2.450,07 | - |
| 5655 |  Caramel Swap MEL | US$0,001002 | 0,06% | -91,72% | - | US$2.447,54 | - |
| 5656 |  Litecash CASH | US$0,004278 | -27,80% | -30,84% | - | US$2.443,55 | - |
| 5657 |  Kombai Inu KOMBAI | US$0,000000000854 | -18,09% | -16,37% | - | US$2.436,90 | - |
| 5658 |  PolyPup Finance COLLAR | US$0,3737 | -7,16% | -26,62% | - | US$2.446,86 | - |
| 5659 |  MicroStrategy tokenized stock FTX MSTR | US$792,75 | -1,18% | 9,91% | - | US$2.422,46 | - |
| 5660 |  ZeroHybrid Network ZHT | US$0,01772 | 2,20% | -38,48% | - | US$2.417,25 | - |
| 5661 |  HyperGraph HGT | US$0,004357 | 7,66% | -4,87% | - | US$2.397,97 | - |
| 5662 |  Acuity Token ACU | US$0,02242 | -29,32% | 0,80% | - | US$2.404,00 | - |
| 5663 |  Robotina ROX | US$0,01338 | -7,61% | -33,00% | - | US$2.395,38 | - |
| 5664 |  IceSlush Finance SLUSH | US$0,2247 | -19,26% | -82,02% | - | US$2.384,39 | - |
| 5665 |  GoSwapp GOFI | US$0,5765 | 11,72% | 12,58% | - | US$2.884,01 | - |
| 5666 |  Mason Token MASON | US$0,0000008712 | -7,24% | -28,68% | - | US$2.321,14 | - |
| 5667 |  Pub Finance PINT | US$1,10 | -0,95% | 13,89% | - | US$2.301,91 | - |
| 5668 |  NoLimitCoin NLC2 | US$0,004457 | -0,57% | -10,28% | - | US$2.291,98 | - |
| 5669 |  SPICE SPICE | US$0,2268 | -1,30% | -0,22% | - | US$2.276,65 | - |
| 5670 |  FarmHero HONOR | US$0,003271 | 6,09% | 8,70% | - | US$6.832,90 | - |
| 5671 |  Honey Token SWEET | US$0,001193 | 80,59% | -6,00% | - | US$2.200,60 | - |
| 5672 |  Rare RARE | US$0,1893 | -5,79% | -21,98% | - | US$2.255,58 | - |
| 5673 |  SaltSwap Finance SALT | US$0,01015 | -0,94% | -14,00% | - | US$4.852,76 | - |
| 5674 |  Davincij15 Token DJ15 | US$165,27 | -1,40% | -8,66% | - | US$2.207,44 | - |
| 5675 |  Milk Token MILK | US$0,000000001805 | 8,11% | 11,92% | - | US$4.367,01 | - |
| 5676 |  1x Long Bitcoin Implied Volatility Token BVOL | US$655,78 | -0,95% | -2,01% | - | US$2.172,96 | - |
| 5677 |  Teslafan TESLF | US$0,03412 | -8,70% | -43,33% | - | US$2.172,77 | - |
| 5678 |  OBRok Token OBROK | US$0,000002514 | -23,89% | -9,58% | - | US$2.165,66 | - |
| 5679 |  SeaChain SEACHAIN | US$0,000002314 | 6,36% | 12,58% | - | US$5.231,08 | - |
| 5680 |  Historia HTA | US$0,008557 | 26,54% | -34,54% | - | US$2.131,13 | - |
| 5681 |  Arix ARIX | US$0,5709 | 0,06% | 16,50% | - | US$2.017,50 | - |
| 5682 |  BaTorrent BA | US$0,00006964 | 0,86% | 8,64% | - | US$2.119,04 | - |
| 5683 |  Emrals EMRALS | US$0,02421 | -16,63% | -17,06% | - | US$2.088,49 | - |
| 5684 |  Uniform Fiscal Object UFO | US$0,0009162 | -11,93% | -18,23% | - | US$2.070,23 | - |
| 5685 |  Digex DIGEX | US$0,001220 | -0,46% | 19,38% | - | US$2.068,29 | - |
| 5686 |  Wolfystreetbets WOLFY | US$0,003529 | -1,06% | -0,20% | - | US$2.054,21 | - |
| 5687 |  Silver Token SILVER | US$0,08486 | 0,06% | 1,00% | - | US$2.034,42 | - |
| 5688 |  Bearn BFI | US$15,93 | 4,47% | 10,56% | - | US$2.082,52 | - |
| 5689 |  Deflect DEFLCT | US$2,29 | -1,66% | 0,29% | - | US$2.004,87 | - |
| 5690 |  Social Rocket ROCKS | US$0,09083 | -2,41% | -7,18% | - | US$1.986,61 | - |
| 5691 |  Utopia Genesis Foundation UOP | US$0,09103 | 0,02% | 5,31% | - | US$1.969,79 | - |
| 5692 |  MM Token MM | US$2,84 | -0,10% | -2,25% | - | US$1.963,63 | - |
| 5693 |  Dice DICE | US$0,000006540 | 8,18% | 73,93% | - | US$1.965,05 | - |
| 5694 |  ODEM ODE | US$0,01412 | 2,54% | 3,47% | - | US$1.945,16 | - |
| 5695 |  Metacoin MTC | US$0,1098 | 33,36% | 23,68% | - | US$1.947,09 | - |
| 5696 |  Blurt BLURT | US$0,04095 | 48,03% | 186,03% | - | US$1.943,78 | - |
| 5697 |  XRE Global XRE | US$0,000007031 | -29,83% | -31,21% | - | US$1.933,06 | - |
| 5698 |  MoonJuice MOJO | US$0,000000000001 | 18,60% | 87,97% | - | US$2.619,59 | - |
| 5699 |  AlloHash ALH | US$0,001162 | -6,39% | 84,41% | - | US$1.927,80 | - |
| 5700 |  AquaFi AQUA | US$0,0004773 | -8,61% | -11,96% | - | US$1.915,39 | - |
Tabel di atas menampilkan halaman 114 dari total 142 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.