Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  B21 Invest B21 | US$0,06981 | -8,39% | -15,06% | - | US$943,64 | - |
| 5802 |  SafeBreast Inu BREAST | US$0,0000005576 | -2,90% | 7,14% | - | US$952,26 | - |
| 5803 |  Shield Finance SHLD | US$0,004848 | -2,24% | 26,03% | - | US$940,62 | - |
| 5804 |  WhaleRoom WHL | US$4,90 | -1,59% | -32,38% | - | US$939,37 | - |
| 5805 |  Pastel PSL | US$0,002645 | -0,18% | 1,64% | - | US$930,44 | - |
| 5806 |  RocketMoon RMOON | US$0,000000000748 | 14,89% | 14,04% | - | US$1.173,54 | - |
| 5807 |  Arctic Finance AURORA | US$0,1325 | -14,28% | -29,99% | - | US$920,07 | - |
| 5808 |  APOyield SOUL | US$0,00002675 | 7,73% | 22,70% | - | US$1.064,64 | - |
| 5809 |  Space Hamster HAMS | US$0,007305 | -4,81% | -25,30% | - | US$910,95 | - |
| 5810 |  Polly Finance POLLY | US$0,0005955 | -2,31% | -19,41% | - | US$908,88 | - |
| 5811 |  Yukon $YUKON | US$0,000003946 | 0,08% | -19,76% | - | US$898,92 | - |
| 5812 |  Pepedex PPDEX | US$2,52 | -3,24% | 1,48% | - | US$897,37 | - |
| 5813 |  Camp CAMP | US$0,0002480 | 9,11% | 8,02% | - | US$894,18 | - |
| 5814 |  ENTERBUTTON ENTC | US$5,90 | -0,01% | 0,00% | - | US$896,57 | - |
| 5815 |  IO RUNE - Rune.Game IO | US$0,9059 | 9,66% | 21,02% | - | US$1.702,10 | - |
| 5816 |  YFFS Finance YFFS | US$0,4206 | 0,06% | 31,45% | - | US$855,39 | - |
| 5817 |  Lykke LKK | US$0,01027 | -5,62% | -9,36% | - | US$855,48 | - |
| 5818 |  Butter TOken BUTTER | US$0,0000009150 | 8,30% | 8,59% | - | US$1.240,40 | - |
| 5819 |  FOHO Coin FOHO | US$0,09435 | -2,27% | 0,99% | - | US$854,69 | - |
| 5820 |  CleanOcean CLEANOCEAN | US$0,000000001671 | -28,68% | -32,54% | - | US$1.360,04 | - |
| 5821 |  tEXO TEXO | US$0,04761 | -3,81% | -11,13% | - | US$1.374,63 | - |
| 5822 |  Aurum $AUR | US$0,003206 | 7,88% | -8,97% | - | US$7.851,77 | - |
| 5823 |  A2A A2A | US$0,02204 | -2,57% | 5,06% | - | US$840,65 | - |
| 5824 |  Dymmax DMX | US$0,8861 | 1,58% | 64,00% | - | US$836,89 | - |
| 5825 |  Fanfare FAN | US$0,002070 | 1,03% | 9,60% | - | US$822,40 | - |
| 5826 |  Dogefather DOGEFATHER | US$0,000000003390 | 9,12% | 15,74% | - | US$1.423,02 | - |
| 5827 |  SNAP! SNAP | US$0,00000001879 | -0,24% | -2,50% | - | US$809,03 | - |
| 5828 |  EncrypGen DNA | US$0,05377 | 8,85% | -13,62% | - | US$800,37 | - |
| 5829 |  ECC ECC | US$0,00003056 | -17,15% | 22,73% | - | US$802,19 | - |
| 5830 |  Compound Wrapped BTC CWBTC | US$1.236,66 | -0,48% | -1,72% | - | US$797,62 | - |
| 5831 |  NEF RUNE - Rune.Game NEF | US$1,28 | -3,12% | -5,50% | - | US$4.143,20 | - |
| 5832 |  FairEclipse FECLIPSE | US$0,000000001581 | 8,13% | 14,22% | - | US$1.007,55 | - |
| 5833 |  Hashmasks MASK20 | US$41,63 | -2,39% | -10,83% | - | US$785,28 | - |
| 5834 |  Toy Doge Coin TOYDOGE | US$0,000000000497 | -0,88% | -7,25% | - | US$784,88 | - |
| 5835 |  Libartysharetoken LST | US$0,1484 | -3,73% | -1,47% | - | US$808,54 | - |
| 5836 |  Clientelecoin CLT | US$0,00000001899 | -1,41% | -0,17% | - | US$773,33 | - |
| 5837 |  PELE Network PELE | US$0,003908 | -1,74% | 6,52% | - | US$776,84 | - |
| 5838 |  SHD CASH SHDC | US$0,0006096 | 8,32% | -34,23% | - | US$771,76 | - |
| 5839 |  MoonPirate MOONPIRATE | US$0,000000000012 | 9,07% | 17,63% | - | US$1.087,26 | - |
| 5840 |  Facebook tokenized stock Bittrex FB | US$344,24 | 2,14% | 7,11% | - | US$767,80 | - |
| 5841 |  Future FTR | US$5,00 | -29,32% | 8,19% | - | US$761,94 | - |
| 5842 |  TIR RUNE - Rune.Game TIR | US$1,67 | -1,43% | 7,90% | - | US$2.244,33 | - |
| 5843 |  GIVE GLOBAL GIVE | US$0,0006390 | -1,61% | 0,82% | - | US$755,15 | - |
| 5844 |  HeartBout Pay HP | US$0,001834 | -0,58% | -1,81% | - | US$755,28 | - |
| 5845 |  Monster Slayer Share MSS | US$1,95 | 3,36% | 13,50% | - | US$866,93 | - |
| 5846 |  SatoExchange Token SATX | US$0,002061 | 0,23% | 27,18% | - | US$740,03 | - |
| 5847 |  YSL.IO SYSL | US$6,74 | -0,26% | 2,14% | - | US$1.037,92 | - |
| 5848 |  One Get Coin OGC | US$0,1691 | -0,59% | 5,66% | - | US$723,78 | - |
| 5849 |  Goatcoin GOAT | US$321,85 | 7,54% | 7,24% | - | US$1.089,01 | - |
| 5850 |  Reptilian Coin RPTC | US$0,009727 | -0,72% | -11,31% | - | US$720,14 | - |
Tabel di atas menampilkan halaman 117 dari total 142 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.