Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$61.125,67 | -0,53% | -1,77% | US$1.153.128.571.128 | US$30.605.102.446 | 18.864.881 BTC |
| 2 |  Ethereum ETH | US$4.486,24 | -1,13% | 1,62% | US$530.378.899.238 | US$15.086.003.586 | 118.223.389 ETH |
| 3 |  Binance Coin BNB | US$608,65 | 8,74% | 14,92% | US$101.523.193.207 | US$3.675.930.507 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,07% | 0,15% | US$71.885.804.652 | US$76.677.676.369 | 71.774.304.635 USDT |
| 5 |  Solana SOL | US$236,47 | -4,41% | 18,13% | US$71.196.323.358 | US$2.752.870.913 | 301.074.210 SOL |
| 6 |  Cardano ADA | US$1,99 | 0,07% | -1,29% | US$66.110.796.821 | US$2.274.851.985 | 33.284.965.036 ADA |
| 7 |  XRP XRP | US$1,16 | -3,37% | 7,40% | US$54.686.911.055 | US$3.572.443.866 | 47.081.679.946 XRP |
| 8 |  Polkadot DOT | US$51,89 | -3,69% | 17,75% | US$51.250.107.001 | US$1.836.789.840 | 987.579.315 DOT |
| 9 |  Dogecoin DOGE | US$0,2615 | -0,69% | -9,17% | US$34.512.857.268 | US$1.559.898.586 | 131.997.826.913 DOGE |
| 10 |  USD Coin USDC | US$1,00 | 0,04% | 0,07% | US$33.939.729.943 | US$3.901.573.705 | 33.920.683.209 USDC |
| 11 |  SHIBA INU SHIB | US$0,00006245 | 26,49% | -16,53% | US$34.292.144.667 | US$12.401.211.699 | 549.095.509.738.353 SHIB |
| 12 |  Terra LUNA | US$49,97 | -3,75% | 9,65% | US$19.947.478.575 | US$890.950.359 | 399.162.565 LUNA |
| 13 |  Avalanche AVAX | US$74,36 | -6,22% | 14,81% | US$16.381.553.546 | US$593.374.945 | 220.286.577 AVAX |
| 14 |  Uniswap UNI | US$25,61 | -0,68% | 0,78% | US$16.073.564.710 | US$306.264.785 | 627.596.089 UNI |
| 15 |  Chainlink LINK | US$32,92 | 6,12% | 6,41% | US$15.274.221.436 | US$1.516.148.850 | 464.009.554 LINK |
| 16 |  Wrapped Bitcoin WBTC | US$61.212,69 | -0,46% | -1,72% | US$14.186.633.122 | US$226.389.245 | 231.760 WBTC |
| 17 |  Binance USD BUSD | US$1,00 | 0,04% | 0,07% | US$13.825.089.795 | US$7.195.593.028 | 13.816.939.213 BUSD |
| 18 |  Litecoin LTC | US$199,54 | -1,69% | 1,63% | US$13.749.851.030 | US$1.691.201.016 | 68.908.458 LTC |
| 19 |  Polygon MATIC | US$1,90 | -0,81% | -5,89% | US$12.938.153.938 | US$816.606.444 | 6.804.312.959 MATIC |
| 20 |  Algorand ALGO | US$1,85 | -0,57% | -1,18% | US$11.494.485.779 | US$257.097.471 | 6.218.821.004 ALGO |
| 21 |  Bitcoin Cash BCH | US$598,86 | 0,41% | 0,90% | US$11.313.786.092 | US$1.563.407.178 | 18.892.331 BCH |
| 22 |  VeChain VET | US$0,1589 | 4,28% | 15,79% | US$10.221.398.155 | US$1.436.778.373 | 64.315.576.989 VET |
| 23 |  Crypto.com Coin CRO | US$0,3800 | 32,19% | 69,30% | US$9.599.813.584 | US$1.462.024.823 | 25.263.013.692 CRO |
| 24 |  Axie Infinity AXS | US$151,91 | 4,69% | 6,42% | US$9.252.564.665 | US$1.043.566.649 | 60.907.500 AXS |
| 25 |  Stellar XLM | US$0,3600 | -2,62% | -0,46% | US$8.714.293.520 | US$503.402.576 | 24.206.614.778 XLM |
| 26 |  Internet Computer ICP | US$49,50 | 7,52% | 9,47% | US$8.678.239.174 | US$1.100.974.855 | 175.313.705 ICP |
| 27 |  Cosmos ATOM | US$36,90 | -1,64% | -6,38% | US$8.269.211.010 | US$520.572.680 | 224.082.131 ATOM |
| 28 |  Filecoin FIL | US$63,66 | 1,81% | 6,36% | US$7.655.467.556 | US$639.148.531 | 120.258.192 FIL |
| 29 |  THETA THETA | US$7,58 | -1,86% | 8,76% | US$7.584.415.468 | US$382.919.448 | 1.000.000.000 THETA |
| 30 |  TRON TRX | US$0,1037 | 0,28% | 4,30% | US$7.432.464.445 | US$1.693.587.971 | 71.659.657.369 TRX |
| 31 |  FTX Token FTT | US$59,03 | -1,04% | -3,63% | US$7.084.862.131 | US$217.943.424 | 120.014.732 FTT |
| 32 |  Ethereum Classic ETC | US$53,25 | -0,97% | -0,79% | US$6.965.302.676 | US$720.552.953 | 130.801.108 ETC |
| 33 |  Fantom FTM | US$2,66 | -3,86% | -7,43% | US$6.761.795.556 | US$966.853.396 | 2.545.006.273 FTM |
| 34 |  Dai DAI | US$1,00 | 0,09% | 0,10% | US$6.481.565.116 | US$788.456.036 | 6.474.951.714 DAI |
| 35 |  Bitcoin BEP2 BTCB | US$61.301,87 | -0,01% | -1,79% | US$6.442.816.224 | US$98.515.600 | 105.100 BTCB |
| 36 |  Elrond EGLD | US$316,17 | -0,60% | 17,55% | US$6.226.396.272 | US$201.108.136 | 19.693.037 EGLD |
| 37 |  Hedera HBAR | US$0,3917 | -0,99% | 0,59% | US$5.882.622.567 | US$130.293.468 | 15.018.941.582 HBAR |
| 38 |  Tezos XTZ | US$6,49 | 2,29% | -0,71% | US$5.620.883.541 | US$461.695.558 | 865.794.620 XTZ |
| 39 |  NEAR Protocol NEAR | US$10,38 | -2,20% | -10,31% | US$5.528.411.462 | US$193.664.835 | 532.536.113 NEAR |
| 40 |  Decentraland MANA | US$2,61 | 3,79% | 86,18% | US$4.733.771.154 | US$2.130.677.817 | 1.816.933.691 MANA |
| 41 |  The Graph GRT | US$1,07 | 1,50% | 10,08% | US$5.034.316.485 | US$475.270.598 | 4.715.735.200 GRT |
| 42 |  PancakeSwap CAKE | US$19,47 | 3,36% | 4,74% | US$4.659.690.348 | US$479.436.686 | 239.305.520 CAKE |
| 43 |  Monero XMR | US$256,53 | -1,63% | -4,43% | US$4.621.223.493 | US$221.148.284 | 18.014.104 XMR |
| 44 |  EOS EOS | US$4,52 | -0,66% | 0,50% | US$4.348.266.500 | US$829.894.883 | 962.541.890 EOS |
| 45 |  Aave AAVE | US$327,72 | -1,74% | -0,01% | US$4.340.109.723 | US$371.123.761 | 13.243.310 AAVE |
| 46 |  Flow FLOW | US$13,95 | 0,74% | 1,48% | US$4.315.979.055 | US$211.171.280 | 309.372.236 FLOW |
| 47 |  Klaytn KLAY | US$1,59 | -3,95% | -2,55% | US$4.015.510.420 | US$109.409.050 | 2.519.645.305 KLAY |
| 48 |  Kusama KSM | US$451,16 | 2,25% | 23,52% | US$3.821.332.287 | US$155.342.727 | 8.470.098 KSM |
| 49 |  IOTA MIOTA | US$1,37 | 1,59% | 5,90% | US$3.819.417.067 | US$71.939.151 | 2.779.530.283 MIOTA |
| 50 |  eCash XEC | US$0,0001950 | -2,25% | 6,69% | US$3.683.457.865 | US$434.616.641 | 18.889.004.673.313 XEC |
Tabel di atas menampilkan halaman 1 dari total 142 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.