Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 05/11/2021

Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51THORChain THORChain RUNEUS$13,90-2,28%2,29%US$3.587.990.900US$112.563.700258.210.215 RUNE
52Helium Helium HNTUS$33,7012,65%21,08%US$3.420.264.568US$69.631.963101.481.394 HNT
53Bitcoin SV Bitcoin SV BSVUS$174,371,35%5,12%US$3.293.708.524US$253.721.54518.889.008 BSV
54Neo Neo NEOUS$45,28-2,57%4,87%US$3.193.671.125US$264.508.10770.538.831 NEO
55Quant Quant QNTUS$259,86-1,95%-9,48%US$3.137.265.789US$49.965.59512.072.738 QNT
56Harmony Harmony ONEUS$0,28441,19%-12,52%US$3.066.745.809US$176.350.15510.783.866.872 ONE
57UNUS SED LEO UNUS SED LEO LEOUS$3,19-2,75%-3,09%US$3.039.969.289US$3.071.458953.954.130 LEO
58Maker Maker MKRUS$2.952,93-2,20%20,49%US$2.927.323.111US$149.470.283991.328 MKR
59TerraUSD TerraUSD USTUS$1,00-0,05%0,27%US$2.871.094.001US$85.612.3232.861.415.250 UST
60Chiliz Chiliz CHZUS$0,45984,70%30,16%US$2.731.727.782US$871.927.8655.941.088.089 CHZ
61Waves Waves WAVESUS$25,39-2,43%-7,42%US$2.706.907.649US$81.673.809106.619.788 WAVES
62Amp Amp AMPUS$0,05960-6,48%28,94%US$2.516.597.175US$150.321.76842.227.702.186 AMP
63BitTorrent BitTorrent BTTUS$0,003860-1,90%1,16%US$2.547.698.810US$378.418.967659.952.625.000 BTT
64Stacks Stacks STXUS$2,013,57%0,89%US$2.572.904.750US$80.248.2301.282.202.988 STX
65Arweave Arweave ARUS$75,49-12,51%45,41%US$2.520.874.169US$239.036.57233.394.701 AR
66Enjin Coin Enjin Coin ENJUS$2,970,00%21,24%US$2.480.352.976US$708.711.423834.340.660 ENJ
67Holo Holo HOTUS$0,01420-4,57%31,31%US$2.454.864.636US$263.012.277172.895.870.443 HOT
68OMG Network OMG Network OMGUS$17,23-9,88%27,32%US$2.416.111.556US$3.294.128.906140.245.398 OMG
69The Sandbox The Sandbox SANDUS$2,57-4,65%122,55%US$2.290.585.668US$1.278.698.313892.246.119 SAND
70Celo Celo CELOUS$6,30-0,50%-6,86%US$2.187.284.903US$47.657.517347.297.758 CELO
71Compound Compound COMPUS$358,56-2,32%9,41%US$2.158.114.466US$190.451.9196.018.895 COMP
72Zcash Zcash ZECUS$163,16-0,24%0,71%US$2.124.850.318US$216.404.49813.023.088 ZEC
73Dash Dash DASHUS$195,00-2,09%3,87%US$2.031.304.375US$218.909.22010.416.787 DASH
74Theta Fuel Theta Fuel TFUELUS$0,37602,17%5,58%US$1.993.029.571US$46.776.2175.301.214.400 TFUEL
75NEM NEM XEMUS$0,21788,82%27,03%US$1.960.002.363US$457.655.9228.999.999.999 XEM
76Kadena Kadena KDAUS$10,7810,62%51,65%US$1.690.411.452US$88.744.302156.799.543 KDA
77Curve DAO Token Curve DAO Token CRVUS$4,09-1,85%-11,77%US$1.692.085.769US$184.286.084413.487.283 CRV
78Huobi Token Huobi Token HTUS$10,42-0,33%10,12%US$1.686.205.259US$114.364.239161.829.295 HT
79Nexo Nexo NEXOUS$2,96-4,89%5,42%US$1.656.414.047US$18.716.174560.000.011 NEXO
80Loopring Loopring LRCUS$1,186,29%117,13%US$1.568.672.163US$1.127.704.6281.325.121.371 LRC
81Qtum Qtum QTUMUS$15,940,35%19,44%US$1.575.079.333US$345.935.54498.838.279 QTUM
82SushiSwap SushiSwap SUSHIUS$12,18-6,18%6,59%US$1.549.845.971US$230.664.694127.244.443 SUSHI
83KuCoin Token KuCoin Token KCSUS$18,872,14%1,23%US$1.511.549.731US$20.346.60580.118.638 KCS
84OKB OKB OKBUS$24,5010,50%12,89%US$1.469.937.909US$443.088.42660.000.000 OKB
85Basic Attention Token Basic Attention Token BATUS$0,9708-0,48%13,76%US$1.448.240.589US$307.458.9261.491.852.436 BAT
86ICON ICON ICXUS$2,10-2,52%1,04%US$1.415.711.873US$59.165.936673.367.291 ICX
87Decred Decred DCRUS$104,36-3,21%-10,82%US$1.405.734.626US$11.172.13013.470.000 DCR
88Ravencoin Ravencoin RVNUS$0,1363-5,98%20,09%US$1.365.861.193US$108.220.93610.023.075.000 RVN
89Secret Secret SCRTUS$9,001,45%0,78%US$1.348.683.130US$14.880.225149.815.729 SCRT
90Revain Revain REVUS$0,01549-3,45%-1,29%US$1.317.924.745US$2.977.80885.061.485.690 REV
91Zilliqa Zilliqa ZILUS$0,1087-0,30%7,74%US$1.299.745.038US$111.473.24011.961.334.091 ZIL
92Audius Audius AUDIOUS$2,59-1,24%26,49%US$1.306.566.189US$58.623.050504.078.968 AUDIO
93yearn.finance yearn.finance YFIUS$34.047,870,11%-2,42%US$1.247.436.397US$108.690.21836.638 YFI
94Mina Mina MINAUS$4,310,68%-7,04%US$1.228.396.640US$50.794.666284.850.615 MINA
95TrueUSD TrueUSD TUSDUS$1,000,03%0,06%US$1.221.333.926US$111.945.4171.220.640.260 TUSD
96Telcoin Telcoin TELUS$0,02189-14,42%16,94%US$1.204.762.304US$51.841.66755.027.110.195 TEL
97Perpetual Protocol Perpetual Protocol PERPUS$17,382,22%3,77%US$1.194.116.951US$33.482.12868.700.000 PERP
98Synthetix Synthetix SNXUS$10,40-2,33%0,94%US$1.194.324.120US$86.896.455114.841.533 SNX
99XDC Network XDC Network XDCUS$0,094903,79%4,01%US$1.167.752.017US$5.202.64212.305.012.699 XDC
100Bitcoin Gold Bitcoin Gold BTGUS$64,39-0,16%-1,70%US$1.127.718.125US$29.647.99017.513.924 BTG

Tabel di atas menampilkan halaman 2 dari total 142 halaman. Menampilkan hasil dari 51 sampai 100.

2/142

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/11/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan