Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Standard Tokenization Protocol STPT | US$0,1316 | -2,33% | -6,24% | US$173.597.203 | US$10.497.818 | 1.318.893.221 STPT |
| 352 |  dKargo DKA | US$0,1700 | -3,04% | 21,65% | US$173.031.333 | US$70.859.426 | 1.017.709.366 DKA |
| 353 |  Rakon RKN | US$0,7041 | -0,59% | 2,30% | US$171.003.093 | US$485.592 | 242.857.143 RKN |
| 354 |  Bloomzed Loyalty Club Ticket BLCT | US$4,46 | -0,80% | -1,64% | US$169.555.648 | US$34.824,99 | 38.000.000 BLCT |
| 355 |  Kin KIN | US$0,00009971 | -4,97% | 6,54% | US$164.520.562 | US$4.181.930 | 1.650.018.308.904 KIN |
| 356 |  RedFOX Labs RFOX | US$0,1257 | -6,97% | -0,47% | US$164.859.035 | US$6.221.807 | 1.312.000.760 RFOX |
| 357 |  Flux FLUX | US$0,7526 | 22,85% | 51,91% | US$164.386.590 | US$7.341.223 | 218.430.492 FLUX |
| 358 |  KeeperDAO ROOK | US$259,78 | -7,02% | -14,30% | US$160.449.846 | US$1.997.943 | 617.636 ROOK |
| 359 |  Strike STRK | US$53,47 | -1,81% | -0,21% | US$161.007.338 | US$4.691.629 | 3.011.366 STRK |
| 360 |  Metadium META | US$0,1263 | 2,41% | 10,22% | US$157.264.989 | US$16.076.956 | 1.245.430.304 META |
| 361 |  Molecular Future MOF | US$1,83 | 0,67% | 2,47% | US$159.280.612 | US$10.746.753 | 87.224.000 MOF |
| 362 |  LGCY Network LGCY | US$0,01245 | 3,17% | -21,89% | US$158.290.837 | US$374.694 | 12.713.925.827 LGCY |
| 363 |  BSCPAD BSCPAD | US$2,18 | 17,71% | 34,53% | US$157.776.900 | US$13.878.137 | 72.344.249 BSCPAD |
| 364 |  DerivaDAO DDX | US$5,96 | -0,03% | 0,15% | US$155.437.060 | US$396.544 | 26.094.664 DDX |
| 365 |  Aavegotchi GHST | US$2,26 | -2,12% | -2,62% | US$153.939.979 | US$39.114.321 | 68.021.085 GHST |
| 366 |  RSK Smart Bitcoin RBTC | US$60.818,57 | -0,69% | -2,16% | US$153.732.440 | US$312.440 | 2.528 RBTC |
| 367 |  Travala.com AVA | US$2,95 | 0,30% | 6,60% | US$153.485.218 | US$10.904.727 | 52.070.487 AVA |
| 368 |  Deeper Network DPR | US$0,1473 | 8,76% | 48,25% | US$152.725.565 | US$5.985.828 | 1.036.755.621 DPR |
| 369 |  Sport and Leisure SNL | US$0,2241 | -1,24% | 4,40% | US$152.104.972 | US$643.729 | 678.662.953 SNL |
| 370 |  Terra Virtua Kolect TVK | US$0,2708 | -0,09% | 30,57% | US$151.479.767 | US$40.418.192 | 559.329.992 TVK |
| 371 |  Humanscape HUM | US$0,2497 | -3,55% | -0,18% | US$149.529.342 | US$19.781.113 | 598.909.623 HUM |
| 372 |  Divi DIVI | US$0,05722 | 3,58% | 77,84% | US$147.914.217 | US$3.532.886 | 2.584.813.547 DIVI |
| 373 |  DFI.Money YFII | US$3.865,11 | 0,16% | 0,47% | US$149.177.638 | US$14.719.333 | 38.596 YFII |
| 374 |  Gemini Dollar GUSD | US$0,9967 | -0,02% | 0,04% | US$148.373.471 | US$8.238.967 | 148.866.134 GUSD |
| 375 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9841 | -0,50% | 0,27% | US$146.913.219 | US$710.416 | 149.283.995 USDX |
| 376 |  BitShares BTS | US$0,04943 | -0,81% | 5,72% | US$148.005.999 | US$9.997.945 | 2.994.550.000 BTS |
| 377 |  Boson Protocol BOSON | US$2,46 | -8,20% | -9,59% | US$145.320.978 | US$7.006.093 | 59.179.122 BOSON |
| 378 |  Klever KLV | US$0,04339 | 3,17% | 19,18% | US$147.435.073 | US$2.762.020 | 3.397.615.776 KLV |
| 379 |  Hathor HTR | US$0,8197 | 2,75% | -10,49% | US$148.229.253 | US$4.631.685 | 180.833.876 HTR |
| 380 |  Ampleforth Governance Token FORTH | US$15,90 | -0,68% | 4,72% | US$144.850.794 | US$10.048.007 | 9.112.529 FORTH |
| 381 |  Splintershards SPS | US$0,5658 | -7,08% | 0,72% | US$144.315.800 | US$7.057.974 | 255.084.676 SPS |
| 382 |  Oxygen OXY | US$2,28 | -3,46% | 4,56% | US$143.955.639 | US$1.021.144 | 63.027.137 OXY |
| 383 |  IDEX IDEX | US$0,2434 | -1,14% | -4,53% | US$144.151.133 | US$29.145.095 | 592.220.291 IDEX |
| 384 |  Decentral Games DG | US$413,47 | -6,32% | -5,70% | US$143.349.562 | US$2.397.388 | 346.695 DG |
| 385 |  SSV Network SSV | US$13,94 | 3,33% | 55,50% | US$139.404.678 | US$3.963.645 | 10.000.000 SSV |
| 386 |  MXC MXC | US$0,05219 | -3,43% | -3,79% | US$137.885.078 | US$16.548.968 | 2.642.132.373 MXC |
| 387 |  MCO MCO | US$8,71 | -5,93% | 11,97% | US$137.615.108 | US$885.074 | 15.793.831 MCO |
| 388 |  BarnBridge BOND | US$28,69 | -1,22% | 8,01% | US$137.369.190 | US$19.043.762 | 4.787.284 BOND |
| 389 |  Akropolis AKRO | US$0,04099 | -4,13% | 19,86% | US$137.913.417 | US$21.752.412 | 3.364.292.849 AKRO |
| 390 |  Karura KAR | US$7,49 | -1,20% | -0,69% | US$137.228.569 | US$4.570.369 | 18.314.791 KAR |
| 391 |  Litentry LIT | US$4,99 | -5,60% | 3,88% | US$136.111.917 | US$30.691.811 | 27.267.479 LIT |
| 392 |  QuickSwap QUICK | US$417,24 | -3,87% | -7,36% | US$136.479.401 | US$33.732.921 | 327.100 QUICK |
| 393 |  DeRace DERC | US$3,98 | -5,08% | 27,74% | US$136.127.934 | US$21.507.470 | 34.200.000 DERC |
| 394 |  Phantasma SOUL | US$1,24 | 16,16% | 68,09% | US$127.308.633 | US$3.752.283 | 102.908.489 SOUL |
| 395 |  IRISnet IRIS | US$0,1183 | -2,74% | 5,15% | US$135.384.084 | US$9.134.700 | 1.144.237.682 IRIS |
| 396 |  TROY TROY | US$0,01511 | 1,64% | -7,52% | US$134.585.966 | US$9.985.239 | 8.905.660.523 TROY |
| 397 |  Hxro HXRO | US$0,4512 | -2,67% | 2,27% | US$134.156.218 | US$199.056 | 297.350.481 HXRO |
| 398 |  ApeSwap Finance BANANA | US$1,83 | 3,66% | -6,62% | US$132.963.532 | US$8.069.440 | 72.546.210 BANANA |
| 399 |  Newscrypto NWC | US$0,8779 | -5,42% | 4,98% | US$132.029.544 | US$10.030.615 | 150.400.834 NWC |
| 400 |  Liquity LQTY | US$10,91 | 33,32% | 106,53% | US$132.031.939 | US$12.732.659 | 12.097.086 LQTY |
Tabel di atas menampilkan halaman 8 dari total 142 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.