Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bluzelle BLZ | US$0,2682 | 0,13% | 9,52% | US$82.810.238 | US$10.495.820 | 308.744.543 BLZ |
| 502 |  Groestlcoin GRS | US$1,04 | 0,35% | 9,12% | US$82.103.187 | US$8.303.138 | 78.746.354 GRS |
| 503 |  Waltonchain WTC | US$1,06 | 4,62% | 10,28% | US$82.708.331 | US$18.776.530 | 78.093.000 WTC |
| 504 |  Hegic HEGIC | US$0,1321 | -1,54% | -6,29% | US$82.149.745 | US$4.067.098 | 621.810.734 HEGIC |
| 505 |  Phoenix Global PHB | US$0,02223 | -1,31% | 32,70% | US$82.518.070 | US$199.541 | 3.711.738.526 PHB |
| 506 |  Dego Finance DEGO | US$9,49 | -3,41% | 12,65% | US$81.642.974 | US$25.137.731 | 8.607.383 DEGO |
| 507 |  Edgeware EDG | US$0,01384 | 1,25% | 0,35% | US$81.202.728 | US$2.172.065 | 5.868.409.100 EDG |
| 508 |  PAC Protocol PAC | US$0,005237 | 3,75% | -0,18% | US$81.995.403 | US$206.034 | 15.656.977.381 PAC |
| 509 |  Dusk Network DUSK | US$0,2088 | 10,50% | 28,50% | US$79.490.489 | US$11.091.497 | 380.663.707 DUSK |
| 510 |  Energi NRG | US$1,71 | -3,62% | -15,11% | US$79.775.385 | US$404.909 | 46.769.347 NRG |
| 511 |  Define DFA | US$1,91 | -1,94% | 0,83% | US$79.859.724 | US$37.882.361 | 41.770.833 DFA |
| 512 |  Frontier FRONT | US$1,13 | -1,85% | -1,92% | US$78.669.078 | US$11.055.050 | 69.387.500 FRONT |
| 513 |  Bounce Token AUCTION | US$37,76 | -4,12% | -1,26% | US$78.696.414 | US$12.031.517 | 2.083.956 AUCTION |
| 514 |  unFederalReserve eRSDL | US$0,2100 | 20,50% | 32,95% | US$79.413.374 | US$6.874.686 | 378.153.580 eRSDL |
| 515 |  MultiVAC MTV | US$0,02167 | -5,05% | -13,34% | US$77.731.731 | US$13.511.912 | 3.587.369.426 MTV |
| 516 |  MCDEX Token MCB | US$42,10 | -5,00% | -13,97% | US$78.061.636 | US$3.589.532 | 1.854.178 MCB |
| 517 |  Efinity Token EFI | US$1,46 | -1,84% | 78,78% | US$79.947.076 | US$49.597.977 | 54.780.739 EFI |
| 518 |  Lido DAO Token LDO | US$3,14 | 14,73% | -11,69% | US$77.148.667 | US$14.154.883 | 24.539.273 LDO |
| 519 |  Ribbon Finance RBN | US$1,94 | -5,41% | -7,78% | US$76.942.275 | US$1.206.115 | 39.589.271 RBN |
| 520 |  ZIMBOCASH ZASH | US$0,04842 | -6,97% | -15,71% | US$77.020.237 | US$8.230,55 | 1.590.616.010 ZASH |
| 521 |  Revolution Populi RVP | US$0,06352 | -9,34% | -12,14% | US$76.218.097 | US$374.618 | 1.200.000.003 RVP |
| 522 |  Contentos COS | US$0,02169 | 1,33% | 8,35% | US$75.996.803 | US$14.869.956 | 3.504.197.959 COS |
| 523 |  Nimiq NIM | US$0,008778 | -2,97% | -1,64% | US$74.941.735 | US$1.168.556 | 8.537.644.575 NIM |
| 524 |  SifChain erowan | US$0,2449 | -5,60% | -20,71% | US$73.556.002 | US$370.000 | 300.333.692 erowan |
| 525 |  Beam BEAM | US$0,7288 | -4,43% | -0,63% | US$73.078.728 | US$6.979.561 | 100.277.840 BEAM |
| 526 |  Bytecoin BCN | US$0,0003985 | 0,53% | 20,40% | US$73.357.760 | US$106.329 | 184.066.828.814 BCN |
| 527 |  GNY GNY | US$0,3776 | 20,38% | 16,85% | US$72.635.262 | US$200.640 | 192.376.657 GNY |
| 528 |  BASIC BASIC | US$0,01173 | -3,52% | -15,08% | US$72.677.440 | US$13.796.142 | 6.197.623.594 BASIC |
| 529 |  BLOCKv VEE | US$0,02125 | 0,39% | 126,09% | US$72.486.472 | US$164.680 | 3.410.782.890 VEE |
| 530 |  Moss Coin MOC | US$0,1930 | 4,50% | 3,98% | US$70.859.407 | US$51.432.303 | 367.194.689 MOC |
| 531 |  PolkaBridge PBR | US$2,00 | -16,06% | 152,29% | US$72.015.622 | US$9.689.784 | 35.938.220 PBR |
| 532 |  Burger Swap BURGER | US$4,18 | -3,10% | 5,98% | US$71.393.248 | US$17.135.472 | 17.084.674 BURGER |
| 533 |  Steem Dollars SBD | US$7,54 | 0,47% | 4,69% | US$71.863.177 | US$3.978.832 | 9.530.686 SBD |
| 534 |  DAD DAD | US$0,1947 | -2,08% | 3,09% | US$70.990.079 | US$4.716.781 | 364.533.968 DAD |
| 535 |  VerusCoin VRSC | US$1,09 | 3,60% | 1,59% | US$70.748.117 | US$24.173,30 | 65.142.625 VRSC |
| 536 |  MovieBloc MBL | US$0,01039 | -1,53% | 4,01% | US$70.297.777 | US$14.913.700 | 6.763.020.536 MBL |
| 537 |  Qcash QC | US$0,1528 | -0,93% | -1,11% | US$70.302.861 | US$180.643.861 | 460.000.200 QC |
| 538 |  Metronome MET | US$5,74 | -2,92% | -1,16% | US$70.319.076 | US$111.412 | 12.253.609 MET |
| 539 |  DigixDAO DGD | US$854,28 | -0,83% | 0,56% | US$69.810.226 | US$32.131,71 | 81.718 DGD |
| 540 |  Polkadex PDEX | US$21,83 | -4,64% | 28,06% | US$69.256.412 | US$3.303.487 | 3.172.895 PDEX |
| 541 |  Apollo Currency APL | US$0,003252 | -3,96% | -16,10% | US$68.834.492 | US$7.038.611 | 21.165.096.531 APL |
| 542 |  Hacken Token HAI | US$0,1526 | 8,58% | 13,61% | US$69.286.647 | US$4.094.115 | 453.926.499 HAI |
| 543 |  RChain REV | US$0,1087 | -3,34% | -5,98% | US$68.090.606 | US$439.290 | 626.523.076 REV |
| 544 |  BitMart Token BMX | US$0,3908 | 0,14% | 4,95% | US$67.893.257 | US$13.392.278 | 173.717.945 BMX |
| 545 |  Marlin POND | US$0,09253 | -1,20% | 3,61% | US$68.184.746 | US$22.064.111 | 736.908.424 POND |
| 546 |  Darma Cash DMCH | US$0,3132 | 7,77% | 4,69% | US$67.532.038 | US$30.058,88 | 215.648.673 DMCH |
| 547 |  BTU Protocol BTU | US$0,7449 | 0,10% | 1,83% | US$67.422.014 | US$14.018,55 | 90.514.216 BTU |
| 548 |  Veritaseum VERI | US$31,29 | -5,57% | 8,73% | US$67.269.063 | US$11.579,77 | 2.149.646 VERI |
| 549 |  SifChain ROWAN | US$0,2310 | -8,06% | -19,76% | US$69.391.782 | US$810.059 | 300.333.692 ROWAN |
| 550 |  GMT Token GMT | US$0,4546 | 0,22% | 1,75% | US$66.779.718 | US$940.290 | 146.895.238 GMT |
Tabel di atas menampilkan halaman 11 dari total 142 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.