Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Juggernaut JGN | US$0,9422 | 6,24% | 46,05% | US$37.276.379 | US$2.643.916 | 39.562.500 JGN |
| 702 |  Poolz Finance POOLZ | US$12,97 | -11,78% | 12,12% | US$37.098.041 | US$2.595.671 | 2.859.359 POOLZ |
| 703 |  Smartlands Network SLT | US$7,26 | 0,70% | -16,13% | US$37.032.994 | US$100.639 | 5.100.896 SLT |
| 704 |  Quiztok QTCON | US$0,01544 | 5,92% | 6,00% | US$37.549.618 | US$12.580.466 | 2.432.629.487 QTCON |
| 705 |  WaykiChain WICC | US$0,1751 | 6,24% | 11,59% | US$36.763.962 | US$5.880.956 | 210.000.000 WICC |
| 706 |  BabySwap BABY | US$0,3548 | 6,84% | 13,02% | US$36.385.175 | US$14.956.533 | 102.540.960 BABY |
| 707 |  Epic Cash EPIC | US$2,77 | -11,52% | -25,26% | US$36.395.934 | US$47.262,54 | 13.145.220 EPIC |
| 708 |  Dora Factory DORA | US$11,92 | 4,47% | 69,02% | US$36.503.218 | US$29.416.657 | 3.062.384 DORA |
| 709 |  Vesper VSP | US$6,55 | 1,35% | 2,00% | US$35.459.753 | US$1.193.594 | 5.415.498 VSP |
| 710 |  DxChain Token DX | US$0,0007080 | -2,79% | -0,78% | US$35.401.891 | US$108.746 | 50.000.000.000 DX |
| 711 |  Ethereum Push Notification Service PUSH | US$2,65 | -3,54% | -4,66% | US$35.359.247 | US$2.551.470 | 13.320.065 PUSH |
| 712 |  Wirex Token WXT | US$0,006799 | 4,64% | 8,24% | US$35.359.675 | US$7.863.370 | 5.200.500.000 WXT |
| 713 |  Adshares ADS | US$1,74 | -1,56% | 0,00% | US$34.948.314 | US$1.796.744 | 20.136.808 ADS |
| 714 |  Convergence CONV | US$0,03436 | -6,98% | 10,55% | US$35.109.879 | US$3.591.908 | 1.021.887.178 CONV |
| 715 |  ASTA ASTA | US$0,01956 | -0,58% | 8,35% | US$35.199.765 | US$148.778 | 1.799.711.862 ASTA |
| 716 |  Aragon Court ANJ | US$0,2729 | -2,04% | -8,93% | US$35.110.716 | US$78.087,98 | 128.645.461 ANJ |
| 717 |  The Midas Touch Gold TMTG | US$0,003951 | -2,05% | -10,15% | US$34.985.014 | US$1.615.044 | 8.855.594.141 TMTG |
| 718 |  PIBBLE PIB | US$0,001931 | -3,82% | -2,36% | US$35.143.933 | US$54.439,24 | 18.204.190.000 PIB |
| 719 |  YF Link YFL | US$679,20 | -12,33% | 1,65% | US$34.980.708 | US$334.754 | 51.503 YFL |
| 720 |  1irstcoin FST | US$0,8862 | -1,43% | 3,51% | US$34.770.070 | US$53.073,84 | 39.235.097 FST |
| 721 |  Obyte GBYTE | US$44,07 | 8,75% | -7,04% | US$34.850.689 | US$55.702,98 | 790.799 GBYTE |
| 722 |  Growth DeFi GRO | US$79,41 | 8,97% | 32,80% | US$34.456.639 | US$1.302.622 | 433.930 GRO |
| 723 |  PlatonCoin PLTC | US$0,3811 | -10,86% | -24,49% | US$34.458.757 | US$185.735 | 90.422.953 PLTC |
| 724 |  BitKan KAN | US$0,003610 | -0,83% | 12,19% | US$34.398.331 | US$1.028.910 | 9.527.623.414 KAN |
| 725 |  MimbleWimbleCoin MWC | US$3,19 | -1,96% | -33,50% | US$34.396.502 | US$120.675 | 10.789.203 MWC |
| 726 |  Zano ZANO | US$3,15 | -1,13% | 0,93% | US$34.332.070 | US$178.159 | 10.890.334 ZANO |
| 727 |  Cindicator CND | US$0,01711 | 3,11% | -5,19% | US$34.228.739 | US$445.979 | 2.000.000.005 CND |
| 728 |  Validity VAL | US$7,70 | -0,15% | 4,08% | US$34.149.169 | US$1.183.218 | 4.433.903 VAL |
| 729 |  Monsta Infinite MONI | US$2,53 | -5,88% | -10,77% | US$34.156.481 | US$6.050.206 | 13.520.380 MONI |
| 730 |  Locus Chain LOCUS | US$0,03848 | 0,00% | 0,00% | US$33.858.865 | US$99.763,24 | 879.808.261 LOCUS |
| 731 |  Unisocks SOCKS | US$111.957 | 1,58% | 7,54% | US$33.810.984 | US$11.342,68 | 302 SOCKS |
| 732 |  Gameswap GSWAP | US$3,01 | -13,74% | 172,10% | US$33.772.309 | US$493.774 | 11.202.090 GSWAP |
| 733 |  Hermez Network HEZ | US$7,11 | 0,01% | -4,39% | US$33.436.991 | US$1.259.210 | 4.700.000 HEZ |
| 734 |  Electra Protocol XEP | US$0,001828 | -2,35% | -22,53% | US$32.738.476 | US$100.761 | 17.907.766.416 XEP |
| 735 |  Santiment Network Token SAN | US$0,5260 | -1,78% | -0,21% | US$33.295.084 | US$25.937,84 | 63.293.579 SAN |
| 736 |  BABB BAX | US$0,0006677 | -1,88% | -16,72% | US$33.274.975 | US$720.097 | 49.837.500.000 BAX |
| 737 |  Kalao KLO | US$1,73 | 18,16% | 36,71% | US$33.669.173 | US$2.876.367 | 19.431.675 KLO |
| 738 |  Niftyx Protocol SHROOM | US$0,6418 | 10,54% | 80,55% | US$32.979.485 | US$382.480 | 51.386.058 SHROOM |
| 739 |  DOGGY DOGGY | US$0,008189 | 3,02% | -31,74% | US$33.150.758 | US$3.729.552 | 4.048.055.032 DOGGY |
| 740 |  Cocos-BCX COCOS | US$0,7801 | 0,74% | 6,45% | US$32.776.698 | US$6.402.591 | 42.015.868 COCOS |
| 741 |  Measurable Data Token MDT | US$0,04829 | -4,42% | 11,90% | US$32.654.708 | US$1.916.526 | 676.157.013 MDT |
| 742 |  Skey Network SKEY | US$0,1792 | 2,91% | -13,67% | US$32.552.310 | US$1.712.945 | 181.631.354 SKEY |
| 743 |  Trias Token (new) TRIAS | US$20,35 | -6,03% | 1,63% | US$32.560.537 | US$12.093.316 | 1.600.000 TRIAS |
| 744 |  Spartan Protocol SPARTA | US$0,3813 | 1,53% | 1,64% | US$32.666.829 | US$1.374.365 | 85.674.313 SPARTA |
| 745 |  QASH QASH | US$0,09328 | 2,11% | -9,09% | US$32.647.052 | US$581.764 | 350.000.000 QASH |
| 746 |  BUX Token BUX | US$0,5541 | 7,78% | 26,52% | US$32.087.171 | US$558.611 | 57.904.773 BUX |
| 747 |  Venus USDT vUSDT | US$0,02129 | 0,10% | 0,39% | US$31.643.167 | - | 1.486.153.169 vUSDT |
| 748 |  SafeCoin SAFE | US$1,14 | 8,67% | 20,23% | US$31.666.661 | US$34.991,28 | 27.735.063 SAFE |
| 749 |  DXdao DXD | US$637,72 | 2,34% | 4,55% | US$31.452.572 | US$146.861 | 49.320 DXD |
| 750 |  Xeno Token XNO | US$0,08556 | 6,73% | 0,63% | US$31.847.380 | US$19.887.497 | 372.210.897 XNO |
Tabel di atas menampilkan halaman 15 dari total 142 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.