Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  WELL WELL | US$0,1860 | -2,89% | 8,35% | US$25.497.831 | US$31.667,39 | 137.080.000 WELL |
| 802 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6751 | -4,84% | 0,96% | US$26.937.357 | US$3.563.088 | 39.900.000 DREP |
| 803 |  EOS Force EOSC | US$0,02791 | -3,09% | -14,50% | US$26.903.002 | US$249.520 | 964.070.125 EOSC |
| 804 |  TNC Coin TNC | US$0,004573 | 36,84% | 71,85% | US$26.759.887 | US$2.530.231 | 5.851.183.164 TNC |
| 805 |  Synthetify SNY | US$4,76 | 0,75% | 23,70% | US$26.750.448 | US$458.501 | 5.625.000 SNY |
| 806 |  88mph MPH | US$67,86 | -2,43% | -8,55% | US$26.316.613 | US$360.683 | 387.832 MPH |
| 807 |  WOM Protocol WOM | US$0,2544 | -18,66% | 5,72% | US$26.253.316 | US$18.375.578 | 103.207.450 WOM |
| 808 |  Switcheo SWTH | US$0,01603 | 17,38% | 17,94% | US$26.082.455 | US$1.647.048 | 1.627.556.215 SWTH |
| 809 |  Cirus Foundation CIRUS | US$0,7645 | -2,22% | -4,95% | US$25.880.479 | US$1.948.621 | 33.854.213 CIRUS |
| 810 |  Electric Vehicle Zone EVZ | US$0,05853 | 37,69% | 35,33% | US$25.911.969 | US$25.831.163 | 442.733.056 EVZ |
| 811 |  Cellframe CELL | US$1,02 | -0,39% | -5,91% | US$25.912.941 | US$388.928 | 25.477.893 CELL |
| 812 |  GAMEE GMEE | US$0,4533 | -2,65% | 10,76% | US$25.550.231 | US$3.544.992 | 56.370.273 GMEE |
| 813 |  AC Milan Fan Token ACM | US$8,15 | 0,88% | -4,17% | US$25.597.678 | US$7.263.316 | 3.141.172 ACM |
| 814 |  Galatasaray Fan Token GAL | US$7,24 | 0,65% | -1,88% | US$25.403.286 | US$2.441.162 | 3.507.572 GAL |
| 815 |  Mirrored Invesco QQQ Trust mQQQ | US$400,38 | 4,65% | 4,99% | US$25.374.839 | US$40.139,18 | 63.376 mQQQ |
| 816 |  Ambrosus AMB | US$0,04218 | 2,40% | 8,79% | US$25.612.874 | US$717.625 | 607.202.175 AMB |
| 817 |  BioPassport Token BIOT | US$0,04904 | 12,20% | 29,43% | US$25.327.568 | US$4.996.870 | 516.482.722 BIOT |
| 818 |  Atletico De Madrid Fan Token ATM | US$12,08 | 1,82% | -4,97% | US$25.207.308 | US$4.039.972 | 2.086.980 ATM |
| 819 |  DuckDaoDime DDIM | US$24,09 | -0,12% | 25,55% | US$25.001.933 | US$322.864 | 1.037.793 DDIM |
| 820 |  Project Pai PAI | US$0,01583 | 0,35% | 9,32% | US$25.021.793 | US$1.061.189 | 1.580.639.799 PAI |
| 821 |  Sonar PING | US$0,009180 | 6,24% | -0,78% | US$24.816.946 | US$374.117 | 2.703.464.935 PING |
| 822 |  Tokamak Network TON | US$9,15 | 1,13% | 4,33% | US$24.948.753 | US$15.504.064 | 2.727.340 TON |
| 823 |  CYCLUB CYCLUB | US$0,04298 | 1,10% | 20,48% | US$24.699.531 | US$3.916.807 | 574.716.648 CYCLUB |
| 824 |  Mirrored Microsoft mMSFT | US$335,13 | -0,04% | 1,91% | US$24.729.943 | - | 73.793 mMSFT |
| 825 |  RioDeFi RFUEL | US$0,08483 | 12,01% | 51,90% | US$24.685.114 | US$25.484.417 | 291.000.838 RFUEL |
| 826 |  Peercoin PPC | US$0,9077 | -1,57% | 17,32% | US$24.707.631 | US$30.983,87 | 27.218.597 PPC |
| 827 |  Stakenet XSN | US$0,2013 | 0,15% | 9,49% | US$24.484.912 | US$75.957,01 | 121.610.101 XSN |
| 828 |  TEMCO TEMCO | US$0,006123 | 3,60% | 0,87% | US$24.327.158 | US$871.375 | 3.973.256.413 TEMCO |
| 829 |  Aidos Kuneen ADK | US$0,9746 | -2,04% | -42,25% | US$24.365.150 | US$280.286 | 25.000.000 ADK |
| 830 |  Metaverse ETP ETP | US$0,3061 | -0,15% | -16,34% | US$24.252.571 | US$505.750 | 79.239.913 ETP |
| 831 |  Pepe Cash PEPECASH | US$0,03423 | -0,58% | 14,55% | US$24.023.716 | US$4.288,20 | 701.884.009 PEPECASH |
| 832 |  Mirrored Apple mAAPL | US$154,13 | -0,78% | 3,37% | US$23.927.296 | US$40.268,88 | 155.243 mAAPL |
| 833 |  Router Protocol ROUTE | US$3,25 | -4,71% | 7,24% | US$23.921.665 | US$2.545.595 | 7.363.610 ROUTE |
| 834 |  Konomi Network KONO | US$0,8237 | -3,09% | 34,55% | US$24.035.849 | US$1.619.694 | 29.181.550 KONO |
| 835 |  Peony PNY | US$0,4883 | -0,56% | 0,25% | US$23.879.871 | US$56.840,95 | 48.901.394 PNY |
| 836 |  Mirrored Amazon mAMZN | US$3.572,00 | 2,55% | 4,40% | US$23.822.984 | US$148.342 | 6.669 mAMZN |
| 837 |  CONTRACOIN CTCN | US$0,5489 | 3,77% | 91,07% | US$23.770.805 | US$223.183 | 43.309.271 CTCN |
| 838 |  Defina Finance FINA | US$5,38 | -0,66% | 2,88% | US$23.454.392 | US$7.450.782 | 4.358.300 FINA |
| 839 |  LBRY Credits LBC | US$0,04504 | -3,01% | 3,02% | US$23.470.369 | US$281.344 | 521.054.807 LBC |
| 840 |  Misbloc MSB | US$0,1852 | 2,63% | -0,67% | US$23.537.305 | US$2.437.789 | 127.101.939 MSB |
| 841 |  Mirrored iShares Silver Trust mSLV | US$23,02 | 0,91% | 1,44% | US$23.372.077 | US$50.932,87 | 1.015.124 mSLV |
| 842 |  Emirex Token EMRX | US$0,8766 | 0,61% | -0,53% | US$23.719.249 | US$1.822.871 | 27.058.765 EMRX |
| 843 |  Aurora AOA | US$0,002353 | 9,68% | -10,73% | US$23.473.562 | US$530.823 | 9.975.060.788 AOA |
| 844 |  King DAG KDAG | US$0,4354 | 7,47% | 0,33% | US$23.622.345 | US$142.638 | 54.251.545 KDAG |
| 845 |  FREE Coin FREE | US$0,000002315 | -3,80% | -29,53% | US$23.006.296 | US$630.351 | 9.938.989.997.635 FREE |
| 846 |  Soda Coin SOC | US$0,01305 | -14,06% | -41,95% | US$23.016.150 | US$4.486.374 | 1.763.526.984 SOC |
| 847 |  Ondori RSTR | US$0,0006112 | -0,58% | -1,81% | US$23.083.281 | - | 37.766.847.790 RSTR |
| 848 |  Dexlab DXL | US$0,4362 | 17,22% | -4,25% | US$22.909.758 | US$411.655 | 52.526.786 DXL |
| 849 |  Swingby SWINGBY | US$0,08338 | -2,37% | 20,27% | US$22.944.357 | US$797.242 | 275.163.136 SWINGBY |
| 850 |  Mirrored Netflix mNFLX | US$672,90 | -2,60% | -2,07% | US$22.855.038 | US$144.033 | 33.965 mNFLX |
Tabel di atas menampilkan halaman 17 dari total 142 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.