Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PIVX PIVX | US$0,7986 | -5,67% | 2,36% | US$53.891.229 | US$869.607 | 67.481.068 PIVX |
| 602 |  Belt Finance BELT | US$6,68 | 3,66% | -2,07% | US$53.738.579 | US$2.167.016 | 8.045.893 BELT |
| 603 |  Unifty NIF | US$44,56 | -6,79% | 57,93% | US$53.326.517 | US$642.290 | 1.196.652 NIF |
| 604 |  Ultiledger ULT | US$0,01868 | 11,39% | -0,79% | US$52.985.241 | US$178.772 | 2.836.429.509 ULT |
| 605 |  v.systems VSYS | US$0,02184 | 1,17% | 1,13% | US$52.629.083 | US$4.369.305 | 2.409.478.670 VSYS |
| 606 |  PolkaFoundry PKF | US$1,58 | -8,05% | 29,10% | US$52.089.417 | US$1.293.558 | 33.010.447 PKF |
| 607 |  GamerCoin GHX | US$0,1602 | -6,81% | 20,49% | US$52.784.754 | US$10.755.997 | 329.542.854 GHX |
| 608 |  AhaToken AHT | US$0,01727 | 2,38% | 7,31% | US$51.740.304 | US$8.999.651 | 2.996.627.974 AHT |
| 609 |  Civilization CIV | US$0,1741 | -10,84% | 89,78% | US$52.244.919 | US$536.314 | 300.000.000 CIV |
| 610 |  Dragonchain DRGN | US$0,1426 | 0,59% | 2,10% | US$52.802.672 | US$246.707 | 370.374.090 DRGN |
| 611 |  CumRocket CUMMIES | US$0,03953 | 5,21% | -35,83% | US$52.201.027 | US$2.233.985 | 1.320.428.309 CUMMIES |
| 612 |  FC Barcelona Fan Token BAR | US$14,61 | 1,10% | -3,11% | US$51.887.809 | US$5.280.602 | 3.551.021 BAR |
| 613 |  PAID Network PAID | US$0,6250 | -2,42% | 24,25% | US$51.915.875 | US$779.337 | 83.070.175 PAID |
| 614 |  Aeternity AE | US$0,1486 | -3,25% | 10,07% | US$51.434.215 | US$7.754.367 | 346.091.689 AE |
| 615 |  ZEON ZEON | US$0,001694 | -20,39% | -38,79% | US$51.706.143 | US$182.873 | 30.529.103.436 ZEON |
| 616 |  Polychain Monsters PMON | US$15,14 | -7,89% | 6,60% | US$51.637.193 | US$2.157.164 | 3.410.185 PMON |
| 617 |  FaraLand FARA | US$3,50 | -1,08% | -5,97% | US$50.618.678 | US$2.174.660 | 14.474.395 FARA |
| 618 |  Mithril MITH | US$0,05107 | -3,71% | 6,59% | US$51.069.840 | US$6.075.412 | 1.000.000.000 MITH |
| 619 |  AXEL AXEL | US$0,1800 | -3,32% | -7,00% | US$50.702.957 | US$387.211 | 281.640.698 AXEL |
| 620 |  NFTX NFTX | US$125,36 | -1,99% | -14,18% | US$50.682.162 | US$212.528 | 404.286 NFTX |
| 621 |  SparkPoint SRK | US$0,006143 | 7,43% | 23,58% | US$50.775.419 | US$1.047.917 | 8.265.916.438 SRK |
| 622 |  CryptoPlanes CPAN | US$3,21 | 14,75% | 117,31% | US$50.041.161 | US$9.113.077 | 15.600.000 CPAN |
| 623 |  GXChain GXC | US$0,6695 | -0,66% | -0,96% | US$50.209.847 | US$5.056.362 | 75.000.000 GXC |
| 624 |  Vega Protocol VEGA | US$14,96 | -7,65% | 0,92% | US$50.438.853 | US$1.328.053 | 3.370.538 VEGA |
| 625 |  Raiden Network Token RDN | US$0,7677 | 21,44% | 27,15% | US$51.280.134 | US$8.348.571 | 66.793.931 RDN |
| 626 |  LikeCoin LIKE | US$0,04883 | 1,67% | -9,94% | US$49.948.739 | US$188.352 | 1.022.832.381 LIKE |
| 627 |  Manchester City Fan Token CITY | US$14,26 | 0,42% | -5,91% | US$50.010.927 | US$2.450.894 | 3.508.140 CITY |
| 628 |  Lightning LIGHT | US$0,7845 | 8,20% | 37,81% | US$50.421.204 | US$1.016.626 | 64.269.692 LIGHT |
| 629 |  MixMarvel MIX | US$0,01098 | -1,87% | -6,55% | US$49.318.236 | US$5.823.390 | 4.490.063.524 MIX |
| 630 |  Lotto LOTTO | US$0,02463 | -38,54% | 130,81% | US$49.268.995 | US$6.087,38 | 2.000.000.000 LOTTO |
| 631 |  O3 Swap O3 | US$1,90 | 0,88% | 3,70% | US$48.991.819 | US$6.007.062 | 25.737.048 O3 |
| 632 |  AirSwap AST | US$0,3263 | 4,37% | 22,34% | US$48.952.299 | US$2.094.657 | 150.000.000 AST |
| 633 |  New BitShares NBS | US$0,01865 | -2,15% | -3,28% | US$48.630.869 | US$3.635.535 | 2.607.670.560 NBS |
| 634 |  AMO Coin AMO | US$0,002536 | 6,45% | 6,83% | US$48.503.187 | US$2.996.451 | 19.127.675.560 AMO |
| 635 |  MILC Platform MLT | US$0,6121 | 7,15% | 92,06% | US$48.364.529 | US$5.579.153 | 79.013.040 MLT |
| 636 |  VIDT Datalink VIDT | US$0,9741 | -1,74% | 1,68% | US$48.147.098 | US$10.738.312 | 49.428.303 VIDT |
| 637 |  Umbrella Network UMB | US$0,6545 | -4,19% | -21,61% | US$48.469.660 | US$3.667.243 | 74.060.182 UMB |
| 638 |  Huobi Pool Token HPT | US$0,007608 | 5,75% | 26,25% | US$47.777.982 | US$1.282.576 | 6.280.068.346 HPT |
| 639 |  Counterparty XCP | US$18,39 | -2,36% | -7,32% | US$48.063.890 | US$128.564 | 2.613.892 XCP |
| 640 |  Poseidon Network QQQ | US$0,02214 | 5,17% | 13,50% | US$48.767.530 | US$167.822 | 2.202.875.408 QQQ |
| 641 |  DSLA Protocol DSLA | US$0,008581 | -4,54% | 1,73% | US$46.886.505 | US$2.349.495 | 5.463.797.122 DSLA |
| 642 |  YIELD App YLD | US$0,3561 | -2,67% | -11,52% | US$46.635.347 | US$256.057 | 130.969.003 YLD |
| 643 |  ChainX PCX | US$4,14 | -6,58% | -15,44% | US$46.524.597 | US$1.275.233 | 11.238.875 PCX |
| 644 |  DeXe DEXE | US$13,26 | 2,53% | 8,23% | US$46.181.598 | US$10.883.563 | 3.482.744 DEXE |
| 645 |  Bitrue Coin BTR | US$0,3496 | 17,28% | 17,73% | US$45.947.631 | US$7.103.082 | 131.421.228 BTR |
| 646 |  MAPS MAPS | US$0,9102 | -5,41% | 1,97% | US$45.941.280 | US$354.602 | 50.471.318 MAPS |
| 647 |  Super Zero Protocol SERO | US$0,1378 | -3,99% | -14,65% | US$45.913.777 | US$4.798.869 | 333.107.908 SERO |
| 648 |  Doge Dash DOGEDASH | US$0,0008389 | 8,96% | 53,17% | US$45.340.265 | US$1.836.482 | 54.046.882.510 DOGEDASH |
| 649 |  GoChain GO | US$0,04074 | 1,57% | -0,16% | US$44.951.873 | US$3.804.346 | 1.103.439.834 GO |
| 650 |  saffron.finance SFI | US$499,60 | -2,13% | -15,07% | US$45.615.913 | US$855.748 | 91.306 SFI |
Tabel di atas menampilkan halaman 13 dari total 142 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.