Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Nexus NXS | US$0,6269 | -0,90% | -3,79% | US$45.108.841 | US$1.423.475 | 71.959.486 NXS |
| 652 |  APY.Finance APY | US$0,8576 | -1,26% | -5,88% | US$44.925.865 | US$369.426 | 52.384.762 APY |
| 653 |  NFTb NFTB | US$0,4250 | -8,12% | 5,04% | US$45.148.735 | US$4.604.779 | 106.243.272 NFTB |
| 654 |  PERL.eco PERL | US$0,09118 | -3,41% | 4,98% | US$44.764.619 | US$4.057.804 | 490.938.908 PERL |
| 655 |  Darwinia Network RING | US$0,08843 | -5,14% | 42,48% | US$44.661.258 | US$9.211.687 | 505.032.314 RING |
| 656 |  BENQI QI | US$0,1345 | 1,30% | 9,96% | US$43.820.016 | US$6.289.619 | 325.692.000 QI |
| 657 |  MAP Protocol MAP | US$0,03957 | -2,65% | 1,22% | US$44.227.267 | US$1.615.996 | 1.117.715.219 MAP |
| 658 |  Rubic RBC | US$0,4009 | 2,08% | -27,30% | US$43.696.805 | US$1.618.167 | 109.000.000 RBC |
| 659 |  Fusion FSN | US$0,6273 | -0,41% | 10,61% | US$43.942.169 | US$2.093.030 | 70.045.610 FSN |
| 660 |  CargoX CXO | US$0,2113 | 0,26% | -14,17% | US$43.860.151 | US$38.278,73 | 207.557.027 CXO |
| 661 |  Oxen OXEN | US$0,7831 | 10,73% | 19,50% | US$43.689.716 | US$177.777 | 55.791.580 OXEN |
| 662 |  TE-FOOD TONE | US$0,07749 | -6,02% | 9,74% | US$44.072.329 | US$894.394 | 568.723.686 TONE |
| 663 |  Invictus Hyperion Fund IHF | US$0,3672 | 3,29% | 2,78% | US$43.361.063 | US$3.632,03 | 118.088.835 IHF |
| 664 |  pNetwork PNT | US$1,10 | 3,05% | -2,69% | US$43.615.953 | US$7.398.537 | 39.500.972 PNT |
| 665 |  Quantstamp QSP | US$0,06107 | -0,63% | -8,04% | US$43.590.148 | US$1.043.391 | 713.801.947 QSP |
| 666 |  Vertcoin VTC | US$0,6965 | -1,21% | 45,67% | US$43.555.865 | US$707.038 | 62.532.322 VTC |
| 667 |  KCCPAD KCCPAD | US$0,3218 | 9,80% | -0,82% | US$43.815.607 | US$3.777.416 | 136.144.011 KCCPAD |
| 668 |  Wing Finance WING | US$20,50 | -3,11% | 6,78% | US$42.454.356 | US$4.384.308 | 2.070.791 WING |
| 669 |  ArtWallet 1ART | US$0,5189 | 14,20% | -24,60% | US$42.366.970 | US$2.490.332 | 81.641.157 1ART |
| 670 |  Banano BAN | US$0,03150 | -1,03% | 18,33% | US$42.038.998 | US$1.613.862 | 1.334.433.576 BAN |
| 671 |  ZeroSwap ZEE | US$0,6852 | -0,68% | 16,00% | US$41.340.698 | US$1.829.520 | 60.331.748 ZEE |
| 672 |  Ferrum Network FRM | US$0,2688 | -0,68% | 21,69% | US$41.370.762 | US$795.550 | 153.898.216 FRM |
| 673 |  Eden EDEN | US$3,15 | -1,52% | -10,19% | US$41.706.551 | US$6.199.716 | 13.232.627 EDEN |
| 674 |  Shapeshift FOX Token FOX | US$0,4804 | -0,28% | 31,47% | US$41.242.606 | US$1.144.419 | 85.855.484 FOX |
| 675 |  DEAPcoin DEP | US$0,01123 | -13,37% | 33,98% | US$40.973.309 | US$13.501.420 | 3.648.421.437 DEP |
| 676 |  DeHub DEHUB | US$0,02074 | 20,12% | 77,35% | US$41.227.165 | US$1.365.530 | 1.987.735.999 DEHUB |
| 677 |  mStable USD MUSD | US$1,01 | 1,47% | 1,15% | US$41.511.602 | US$108.283 | 41.085.970 MUSD |
| 678 |  Lattice Token LTX | US$1,41 | -2,69% | 3,09% | US$40.470.335 | US$611.165 | 28.653.896 LTX |
| 679 |  BoringDAO BOR | US$322,21 | 11,45% | 63,33% | US$38.250.079 | US$155.633 | 118.713 BOR |
| 680 |  Freeway Token FWT | US$0,01005 | 3,22% | 16,29% | US$40.326.263 | US$887.100 | 4.014.125.908 FWT |
| 681 |  Arianee ARIA20 | US$1,55 | -0,93% | 4,49% | US$39.971.031 | US$30.157,92 | 25.844.281 ARIA20 |
| 682 |  Exeedme XED | US$0,6271 | -7,37% | -8,97% | US$40.365.332 | US$2.283.998 | 64.367.999 XED |
| 683 |  Hiblocks HIBS | US$0,004349 | 7,08% | 2,76% | US$40.036.451 | US$994.161 | 9.206.678.425 HIBS |
| 684 |  OneLedger OLT | US$0,08780 | 7,98% | 83,90% | US$39.901.215 | US$1.704.090 | 454.443.188 OLT |
| 685 |  Cortex CTXC | US$0,2137 | -2,76% | 4,77% | US$39.722.277 | US$3.533.480 | 185.847.552 CTXC |
| 686 |  Saito SAITO | US$0,03694 | -4,15% | 62,05% | US$39.360.739 | US$1.867.759 | 1.065.408.547 SAITO |
| 687 |  VelasPad VLXPAD | US$1,11 | 5,08% | 13,87% | US$39.850.561 | US$9.646.058 | 35.754.534 VLXPAD |
| 688 |  CUTcoin CUT | US$0,2631 | -2,30% | -6,50% | US$39.295.066 | US$257,28 | 149.362.699 CUT |
| 689 |  Curate XCUR | US$4,80 | -0,97% | 13,02% | US$38.803.768 | US$2.376.285 | 8.081.636 XCUR |
| 690 |  VIMworld VEED | US$0,006911 | -7,07% | 6,69% | US$38.469.068 | US$152.264 | 5.566.374.466 VEED |
| 691 |  Shopping SPI | US$42,24 | -0,37% | -21,67% | US$38.784.760 | US$826.970 | 918.168 SPI |
| 692 |  GameCredits GAME | US$0,2179 | -10,36% | 49,87% | US$38.536.145 | US$2.395.146 | 176.823.609 GAME |
| 693 |  KARMA KARMA | US$0,007059 | -0,58% | -43,55% | US$38.477.577 | US$10,59 | 5.450.532.381 KARMA |
| 694 |  Grin GRIN | US$0,4194 | -1,78% | -3,01% | US$37.000.457 | US$3.743.932 | 88.220.340 GRIN |
| 695 |  Cardstack CARD | US$0,01595 | 3,82% | 26,00% | US$37.603.057 | US$617.800 | 2.357.982.917 CARD |
| 696 |  CoinLoan CLT | US$19,24 | 0,55% | -10,14% | US$37.517.039 | US$261.283 | 1.950.000 CLT |
| 697 |  GET Protocol GET | US$3,29 | -3,03% | -9,31% | US$37.471.040 | US$184.710 | 11.388.258 GET |
| 698 |  Gifto GTO | US$0,04900 | -2,46% | -0,75% | US$37.744.913 | US$4.869.858 | 770.236.879 GTO |
| 699 |  Lossless LSS | US$1,70 | 16,87% | -1,91% | US$38.107.914 | US$8.885.844 | 22.373.970 LSS |
| 700 |  HAPI HAPI | US$81,01 | -2,01% | -15,04% | US$37.374.772 | US$3.026.221 | 461.387 HAPI |
Tabel di atas menampilkan halaman 14 dari total 142 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.